US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sunrise New Energy US EPOW	0.9200	0.00%	0.0000	0.00	0.00	0.00%	24.83M	+4.81%	+4.43%	0.00%	+6.54%
Harbor Mid Cap Value ETF US EPMV	22.16	0.00%	0.00	0.00	0.00	0.00%	3.88M	0.00%	0.00%	+6.26%	+10.28%
Harbor Mid Cap Core ETF US EPMB	21.51	0.00%	0.00	0.00	0.00	0.00%	3.76M	0.00%	0.00%	+2.26%	+7.03%
Harbor International Equity ETF US EPIN	21.28	0.00%	0.00	0.00	0.00	0.00%	5.32M	0.00%	0.00%	+6.22%	+5.92%
Harbor Emerging Markets Equity ETF US EPEM	21.45	0.00%	0.00	0.00	0.00	0.00%	5.36M	-1.40%	+2.07%	+6.74%	+6.71%
Innovator Emerging Markets Power Buffer ETF - October US EOCT	29.01	0.00%	0.00	0.00	0.00	0.00%	79.05M	-0.75%	+1.69%	+5.19%	+11.81%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.46B	0.00%	0.00%	0.00%	-0.21%
Entergy New Orleans Inc US ENJ	21.54	0.00%	0.00	0.00	0.00	0.00%	181.71M	-0.19%	+2.82%	+7.16%	+2.28%
Efficient Market Portfolio Plus ETF US EMPB	28.93	0.00%	0.00	0.00	0.00	0.00%	13.60M	-1.33%	+0.45%	+6.02%	+14.22%
AB Emerging Markets Opportunities ETF US EMOP	36.75	0.00%	0.00	0.00	0.00	0.00%	5.51M	0.00%	+1.73%	0.00%	+4.84%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	0.00%	+3.17%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	20.58	0.00%	0.00	0.00	0.00	0.00%	514.43K	-0.12%	-0.71%	+2.81%	+2.87%
eMagin US EMAN	2.07	0.00%	0.00	0.00	0.00	0.00%	172.20M	0.00%	0.00%	0.00%	0.00%
DIREXION DAILY LLY BEAR 1X SHARES US ELIS	26.51	0.00%	0.00	0.00	0.00	0.00%	3.98M	+0.19%	+1.84%	+0.83%	+4.78%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.19	0.00%	0.00	0.00	0.00	0.00%	208.90M	+1.39%	-0.39%	+0.74%	+1.70%
EGH Acquisition Corp US EGHA	10.01	0.00%	0.00	0.00	0.00	0.00%	205.21M	0.00%	-0.20%	0.00%	-3.66%
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	0.00%	1.80M	0.00%	0.00%	0.00%	-72.14%
Enterprise Financial Services Co US EFSCP	20.40	0.00%	0.00	0.00	0.00	0.00%	61.20M	-1.79%	+1.14%	+5.64%	+3.37%

1 ...547 548 549 550 551 ...567

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-turnover?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":567,"list":[{"symbol":"EPOW","nameCN":"Sunrise New Energy","changeRate":0,"change":0,"latestPrice":0.92,"close":0.92,"volume":0,"market":"US","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24827994,"askSize":16,"bidSize":10,"askPrice":0.93,"bidPrice":0.893,"week52High":1.3597,"week52Low":0.7011,"changeRate5Day":0.048075,"changeRate20Day":0.044268,"changeRate60Day":0,"changeRateWTD":0.032432,"changeRateMTD":0.032432,"changeRateQTD":0.045455,"changeRateYTD":0.065431,"amount":0,"eps":-0.483263,"lyrEps":-0.483263,"lyrPeRate":0,"pbRate":-2.418876,"volumeRatio":0,"committee":-0.230769,"roa":-0.078721,"roe":-0.495168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12726302.96,"shortable":3,"shares":26986950,"floatShares":13832938,"postHourTrading":{"tag":"盘后","latestPrice":0.91995,"preClose":0.91995,"latestTime":"16:10 EDT","volume":2,"amount":1.84,"timestamp":1756843804154},"overnightTrading":{"tag":"夜盘","latestPrice":0.91995,"preClose":0.91995,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":22.1551,"close":22.1551,"volume":0,"market":"US","high":22.1551,"low":22.1551,"preClose":22.1551,"open":22.1551,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3877142.5,"askSize":1500,"bidSize":1500,"askPrice":22.51,"bidPrice":22.49,"week52High":22.2,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.062635,"changeRateYTD":0.102792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3877142.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.5121,"close":21.5121,"volume":0,"market":"US","high":21.5121,"low":21.5121,"preClose":21.5121,"open":21.5121,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3764617.5,"askSize":1500,"bidSize":1500,"askPrice":22.26,"bidPrice":22.24,"week52High":21.62,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.022555,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017621,"changeRateYTD":0.070254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764617.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":21.2812,"close":21.2812,"volume":0,"market":"US","high":21.2812,"low":21.2812,"preClose":21.2812,"open":21.2812,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5320300,"askSize":500,"bidSize":500,"askPrice":21.01,"bidPrice":20.94,"week52High":21.38,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.062217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06129,"changeRateYTD":0.05923,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5320300,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":21.45,"close":21.45,"volume":0,"market":"US","high":21.45,"low":21.45,"preClose":21.45,"open":21.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5362500,"askSize":500,"bidSize":500,"askPrice":21.56,"bidPrice":21.49,"week52High":21.82,"week52Low":20.0952,"changeRate5Day":-0.013974,"changeRate20Day":0.020729,"changeRate60Day":0.067419,"changeRateWTD":-0.007174,"changeRateMTD":-0.007174,"changeRateQTD":0.050955,"changeRateYTD":0.0671,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCT","nameCN":"Innovator Emerging Markets Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":29.0077,"close":29.0077,"volume":0,"market":"US","high":29.0077,"low":29.0077,"preClose":29.0077,"open":29.0077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79045982.5,"askSize":400,"bidSize":200,"askPrice":29.15,"bidPrice":29.05,"week52High":29.4333,"week52Low":24.6149,"changeRate5Day":-0.007547,"changeRate20Day":0.016865,"changeRate60Day":0.051899,"changeRateWTD":0.000093,"changeRateMTD":0.000093,"changeRateQTD":0.026429,"changeRateYTD":0.118072,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79045982.5,"shortable":3,"shares":2725000,"floatShares":2725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.037443,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":13.715,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00212,"amount":0,"eps":0.220496,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0.4312},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc","changeRate":0,"change":0,"latestPrice":21.54,"close":21.54,"volume":0,"market":"US","high":21.54,"low":21.54,"preClose":21.54,"open":21.54,"turnoverRate":0,"peRate":3.988264,"amplitude":0,"marketValue":181709286,"askSize":100,"bidSize":100,"askPrice":22.5,"bidPrice":19.5,"week52High":24.59,"week52Low":19.86,"changeRate5Day":-0.001854,"changeRate20Day":0.028162,"changeRate60Day":0.071642,"changeRateWTD":0.013151,"changeRateMTD":0.013151,"changeRateQTD":0.056919,"changeRateYTD":0.022792,"amount":0,"eps":5.400846,"lyrEps":5.676217,"lyrPeRate":3.794781,"pbRate":0.365187,"volumeRatio":0,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.058032,"floatMarketCap":0,"shortable":3,"shares":8435900,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":21.54,"preClose":21.54,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMPB","nameCN":"Efficient Market Portfolio Plus ETF","changeRate":0,"change":0,"latestPrice":28.93,"close":28.93,"volume":0,"market":"US","high":28.93,"low":28.93,"preClose":28.93,"open":28.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13597100,"askSize":1700,"bidSize":1700,"askPrice":29.03,"bidPrice":28.99,"week52High":29.74,"week52Low":24.415,"changeRate5Day":-0.013302,"changeRate20Day":0.004514,"changeRate60Day":0.060231,"changeRateWTD":-0.004816,"changeRateMTD":-0.004816,"changeRateQTD":0.023017,"changeRateYTD":0.142214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.071,"divideRate":0.002454,"floatMarketCap":13597100,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOP","nameCN":"AB Emerging Markets Opportunities ETF","changeRate":0,"change":0,"latestPrice":36.7505,"close":36.7505,"volume":0,"market":"US","high":36.7505,"low":36.7505,"preClose":36.7505,"open":36.7505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5513604.014,"askSize":100,"bidSize":100,"askPrice":37.8,"bidPrice":36.23,"week52High":37.11,"week52Low":34.91,"changeRate5Day":0,"changeRate20Day":0.017323,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018787,"changeRateYTD":0.048409,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5513604.014,"shortable":3,"shares":150028,"floatShares":150028,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.9001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1888},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":20.5772,"close":20.5772,"volume":0,"market":"US","high":20.5772,"low":20.5772,"preClose":20.5772,"open":20.5772,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514430,"askSize":1000,"bidSize":500,"askPrice":20.66,"bidPrice":20.56,"week52High":20.75,"week52Low":19.68,"changeRate5Day":-0.001199,"changeRate20Day":-0.007079,"changeRate60Day":0.028058,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004754,"changeRateYTD":0.028737,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":514430,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAN","nameCN":"eMagin","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":172198986.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":2.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.166027,"lyrEps":-0.014582,"lyrPeRate":0,"pbRate":14.77342,"volumeRatio":0,"roa":-0.130868,"roe":-0.865808,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162361739.61,"shortable":3,"shares":83187916,"floatShares":78435623,"impliedVol":2.8013,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"DIREXION DAILY LLY BEAR 1X SHARES","changeRate":0,"change":0,"latestPrice":26.5095,"close":26.5095,"volume":0,"market":"US","high":26.5095,"low":26.5095,"preClose":26.5095,"open":26.5095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3976451.5095,"askSize":1140,"bidSize":1140,"askPrice":26.54,"bidPrice":26.49,"week52High":31.3034,"week52Low":22.95,"changeRate5Day":0.001916,"changeRate20Day":0.018351,"changeRate60Day":0.008349,"changeRateWTD":-0.002401,"changeRateMTD":-0.002401,"changeRateQTD":0.027735,"changeRateYTD":0.047806,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.008299,"floatMarketCap":3976451.5095,"shortable":3,"shares":150001,"floatShares":150001,"overnightTrading":{"tag":"夜盘","latestPrice":26.5095,"preClose":26.5095,"latestTime":"20250903 04:00 EDT","volume":0,"amount":0,"timestamp":1756886400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208895000,"askSize":2000,"bidSize":2500,"askPrice":10.35,"bidPrice":10.17,"week52High":11,"week52Low":10.02,"changeRate5Day":0.01393,"changeRate20Day":-0.00391,"changeRate60Day":0.007415,"changeRateWTD":-0.073636,"changeRateMTD":-0.073636,"changeRateQTD":0,"changeRateYTD":0.016966,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208895000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205205000,"askSize":2500,"bidSize":4000,"askPrice":10.05,"bidPrice":10.01,"week52High":10.39,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.001994,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001,"changeRateYTD":-0.036574,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151651500,"shortable":3,"shares":20500000,"floatShares":15150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSH","nameCN":"1847 Holdings LLC","changeRate":0,"change":0,"latestPrice":0.0707,"close":0.0707,"volume":0,"market":"US","high":0.0707,"low":0.0707,"preClose":0.0707,"open":0.0707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1795807.2902,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.6,"week52Low":0.0642,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.721434,"amount":0,"eps":-37.687737,"lyrEps":-37.687736,"lyrPeRate":0,"pbRate":-0.02448,"volumeRatio":0,"roa":-0.072176,"roe":-2.591742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1794630.4887,"shortable":0,"shares":25400386,"floatShares":25383741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFSCP","nameCN":"Enterprise Financial Services Co","changeRate":0,"change":0,"latestPrice":20.4,"close":20.4,"volume":0,"market":"US","high":20.4,"low":20.4,"preClose":20.4,"open":20.4,"turnoverRate":0,"peRate":4.00794,"amplitude":0,"marketValue":61200000,"askSize":300,"bidSize":1,"askPrice":20.95,"bidPrice":19.97,"week52High":22.22,"week52Low":17.2,"changeRate5Day":-0.017899,"changeRate20Day":0.011403,"changeRate60Day":0.056447,"changeRateWTD":-0.005484,"changeRateMTD":-0.005484,"changeRateQTD":0.035533,"changeRateYTD":0.033696,"amount":0,"eps":5.089897,"lyrEps":4.858955,"lyrPeRate":4.198434,"pbRate":0.033065,"volumeRatio":0,"committee":-0.993355,"roa":0.013082,"roe":0.109165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.061275,"floatMarketCap":61200000,"shortable":3,"shares":3000000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0}]}}}