| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Agriculture & Natural Solutions Acquisition Corp.US ANSCU | 11.73 | +5.67% | +0.63 | 100.00 | 1.17K | 0.00% | 487.33M | +5.67% | +5.67% | +7.12% | +7.91% |
K2 Capital Acquisition Corp.US KTWOU | 10.10 | +0.25% | +0.03 | 115.00 | 1.16K | 0.00% | 147.35M | +0.50% | +0.50% | +1.00% | +1.00% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.49 | 0.00% | 0.00 | 46.00 | 1.16K | 0.00% | 0.00 | +1.03% | +0.20% | +1.47% | +1.46% |
ProCap Acquisition CorpUS PCAPU | 10.25 | 0.00% | 0.00 | 113.00 | 1.16K | 0.00% | 260.66M | -0.58% | -0.63% | -0.58% | +0.10% |
Alussa Energy Acquisition Corp IIUS ALUB | 10.03 | +0.50% | +0.05 | 113.00 | 1.13K | 0.00% | 360.45M | +0.46% | -0.10% | +1.01% | +0.50% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.33 | -0.48% | -0.05 | 109.00 | 1.13K | 0.00% | 386.26M | +0.19% | -1.81% | -0.86% | -0.86% |
Illumination Acquisition Corp. IUS ILLUU | 9.98 | 0.00% | 0.00 | 113.00 | 1.12K | 0.00% | 205.24M | +0.60% | +0.40% | -0.20% | -0.20% |
LifeX Durable Income ETFUS LFDR | 185.88 | 0.00% | 0.00 | 6.00 | 1.12K | 0.00% | 860.60K | -3.09% | -3.09% | -1.58% | -2.24% |
Lionheart HoldingsUS CUB | 10.75 | -0.37% | -0.04 | 104.00 | 1.12K | 0.00% | 329.67M | +0.09% | +0.28% | +0.80% | +1.13% |
Jena Acquisition Corp IIUS JENA | 10.21 | -0.10% | -0.01 | 109.00 | 1.11K | 0.00% | 295.83M | -0.10% | -1.26% | +0.10% | +0.39% |
OneIM Acquisition CorpUS OIM | 10.03 | +0.20% | +0.02 | 110.00 | 1.10K | 0.00% | 360.45M | +0.20% | -0.10% | 0.00% | -0.10% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.09 | 0.00% | 0.00 | 31.00 | 1.09K | 0.00% | 18.42M | +1.40% | +0.33% | +0.45% | +0.60% |
Super Hi International HoldingUS HDL | 14.25 | 0.00% | 0.00 | 73.00 | 1.09K | 0.00% | 926.68M | -4.17% | -13.50% | -15.18% | -11.27% |
The Growhub LimitedUS TGHL | 0.2799 | +1.41% | +0.0039 | 3.86K | 1.07K | 3.41% | 7.08M | -11.09% | -29.92% | -32.26% | -15.28% |
Daedalus Special Acquisition CorpUS DSAC | 9.93 | 0.00% | 0.00 | 107.00 | 1.06K | 0.00% | 337.80M | +0.10% | -0.20% | 0.00% | -0.70% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.50 | 0.00% | 0.00 | 21.00 | 1.06K | 0.00% | 22.73M | +0.15% | +0.09% | 0.00% | +0.26% |
D. Boral ARC Acquisition I Corp.US BCARU | 10.40 | -2.35% | -0.25 | 100.00 | 1.04K | 0.00% | 431.82M | -2.35% | -4.15% | +1.27% | +1.96% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.03 | 0.00% | 0.00 | 103.00 | 1.03K | 0.00% | 244.06M | 0.00% | 0.00% | +0.40% | +0.60% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.00 | 0.00% | 0.00 | 103.00 | 1.03K | 0.00% | 207.00M | 0.00% | -0.20% | +0.20% | +0.40% |
HCM Acquisition CorpUS HCMA | 10.09 | +0.10% | +0.01 | 102.00 | 1.03K | 0.00% | 340.37M | 0.00% | -0.39% | +0.20% | +0.50% |