| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatscoUS WSO | 478.21 | -0.64% | -3.08 | 89.70K | 42.93M | 1.74% | 19.37B | +1.80% | -6.30% | -9.90% | +0.91% |
Vanguard International High Dividend Yield ETFUS VYMI | 77.12 | -0.05% | -0.04 | 554.02K | 42.79M | 0.65% | 9.98B | +0.88% | +6.78% | +5.68% | +13.60% |
TAL Education GroupUS TAL | 10.33 | +3.16% | +0.32 | 4.20M | 42.62M | 3.77% | 6.25B | +12.24% | +4.73% | -28.78% | +3.06% |
Microvast Holdings, Inc.US MVST | 3.06 | -1.77% | -0.05 | 13.71M | 42.54M | 13.50% | 988.36M | +58.29% | +81.85% | +37.00% | +47.58% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.17 | -0.55% | -0.26 | 878.86K | 42.41M | 0.62% | 2.48B | -1.28% | -0.87% | -3.30% | -2.50% |
Juniper NetworksUS JNPR | 36.11 | -0.78% | -0.28 | 1.17M | 42.37M | 1.15% | 12.07B | -0.76% | +4.14% | -0.15% | -3.59% |
Biocryst PharmaceuticalsUS BCRX | 9.80 | -2.63% | -0.26 | 4.27M | 42.23M | 4.47% | 2.05B | -2.83% | +32.36% | +4.65% | +30.25% |
Churchill DownsUS CHDN | 98.90 | +0.55% | +0.54 | 426.48K | 42.21M | 1.33% | 7.14B | +6.93% | -3.63% | -18.65% | -25.94% |
ARK 21Shares Bitcoin ETFUS ARKB | 103.00 | -1.52% | -1.59 | 408.54K | 42.16M | 1.69% | 4.99B | +7.32% | +22.86% | +9.62% | +10.43% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 12.68 | -0.04% | 0.00 | 3.30M | 42.06M | 2.72% | 13.26B | +8.99% | +22.82% | -0.90% | +17.14% |
Corcept TherapeuticsUS CORT | 71.54 | +1.35% | +0.95 | 596.08K | 42.01M | 3.98% | 7.59B | +1.53% | +2.80% | -1.46% | +41.97% |
BorgWarnerUS BWA | 32.89 | -0.72% | -0.24 | 1.27M | 41.94M | 0.94% | 7.23B | +8.62% | +26.11% | +8.73% | +3.46% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 97.91 | -0.85% | -0.84 | 427.53K | 41.94M | 0.84% | 6.29B | +5.95% | +11.58% | -10.71% | -9.85% |
Six Flags Entertainment CorporationUS FUN | 36.88 | -0.75% | -0.28 | 1.14M | 41.83M | 4.49% | 3.73B | +2.13% | +16.19% | -19.41% | -23.47% |
LKQ CorpUS LKQ | 42.03 | -0.12% | -0.05 | 998.60K | 41.81M | 1.58% | 10.85B | +6.68% | +0.96% | +6.38% | +14.37% |
Regal RexnordUS RRX | 141.74 | -1.80% | -2.60 | 293.30K | 41.79M | 2.22% | 9.40B | +9.11% | +43.23% | +3.84% | -8.63% |
KyndrylUS KD | 41.10 | -0.12% | -0.05 | 1.02M | 41.78M | 2.29% | 9.56B | +24.02% | +35.69% | -1.84% | +18.79% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 105.11 | -0.13% | -0.14 | 396.79K | 41.72M | 0.18% | 3.39B | -0.73% | -0.41% | +0.58% | +0.85% |
AutoNationUS AN | 190.84 | +0.04% | +0.07 | 217.65K | 41.67M | 1.53% | 7.19B | +8.69% | +16.44% | -1.30% | +12.36% |
Bio-Rad LaboratoriesUS BIO | 239.96 | -5.21% | -13.19 | 170.65K | 41.64M | 5.40% | 6.53B | +3.19% | -2.05% | -15.27% | -26.95% |