| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.11 | +0.08% | +0.02 | 3.28M | 85.71M | 0.22% | 14.94B | -0.65% | -1.55% | -1.51% | -2.14% |
InfleqtionUS INFQ | 8.97 | -7.43% | -0.72 | 9.38M | 85.63M | 8.15% | 1.94B | -1.32% | -29.87% | -28.92% | -42.50% |
MuellerUS MLI | 63.91 | +1.24% | +0.78 | 1.34M | 85.63M | 2.27% | 14.19B | +8.08% | -4.89% | -5.77% | +11.34% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 88.99 | +0.57% | +0.50 | 960.73K | 85.59M | 0.73% | 31.13B | +0.07% | +0.47% | +2.17% | +7.89% |
Alcon Inc.US ALC | 67.91 | +1.04% | +0.70 | 1.26M | 85.47M | 1.40% | 33.07B | -3.34% | -0.32% | -9.93% | -13.83% |
Essential Utilities, Inc.US WTRG | 39.61 | +0.05% | +0.02 | 2.15M | 85.11M | 1.39% | 11.21B | -0.20% | +4.43% | -0.05% | +3.26% |
Duolingo, Inc.US DUOL | 122.24 | +1.30% | +1.57 | 696.00K | 85.07M | 4.91% | 5.70B | -8.67% | +1.92% | +15.06% | -30.35% |
HexcelUS HXL | 110.28 | +0.35% | +0.39 | 773.04K | 84.91M | 1.77% | 8.35B | +6.23% | +14.62% | +18.50% | +49.23% |
iShares MSCI Mexico ETFUS EWW | 75.45 | +0.60% | +0.45 | 1.13M | 84.90M | 1.84% | 1.89B | +0.45% | -0.11% | -1.09% | +8.83% |
Liberty Global PLCUS LBTYA | 9.69 | -5.83% | -0.60 | 8.77M | 84.87M | 8.02% | 3.31B | -6.92% | -12.62% | -15.89% | -13.02% |
Ball Corp.US BALL | 63.84 | +2.59% | +1.61 | 1.34M | 84.86M | 3.51% | 16.99B | +1.80% | +4.02% | +3.92% | +20.52% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.18 | -1.08% | -0.60 | 1.53M | 84.82M | 1.43% | 4.98B | -1.43% | -4.66% | +1.03% | +4.37% |
EPAM Systems IncUS EPAM | 89.85 | +4.31% | +3.71 | 940.96K | 84.77M | 5.02% | 4.69B | +1.34% | +16.13% | -21.29% | -56.15% |
Outlook Therapeutics, Inc.US OTLK | 1.41 | +6.44% | +0.09 | 57.89M | 84.74M | 47.73% | 262.74M | +1.08% | -12.73% | +436.05% | -11.08% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 17.95 | -0.61% | -0.11 | 4.74M | 84.73M | 0.94% | 6.54B | +4.06% | +11.42% | -0.66% | +35.47% |
Tenaris SAUS TS | 57.67 | +0.54% | +0.31 | 1.46M | 84.54M | 2.13% | 29.12B | +0.89% | +0.54% | -8.68% | +49.99% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 22.59 | -1.35% | -0.31 | 3.65M | 84.44M | 6.29% | 378.63M | +0.80% | -19.75% | -10.07% | -50.68% |
Tutor PeriniUS TPC | 86.77 | -1.02% | -0.89 | 973.36K | 84.40M | 2.85% | 4.58B | +10.37% | +6.39% | -0.12% | +29.47% |
TerexUS TEX | 69.83 | +1.91% | +1.31 | 1.21M | 84.21M | 3.69% | 7.94B | +6.79% | -6.37% | +12.83% | +30.82% |
Vanguard Energy ETFUS VDE | 168.23 | +0.04% | +0.06 | 497.49K | 84.01M | 1.71% | 10.18B | +3.35% | +10.29% | +2.31% | +33.60% |