| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Madison Air SolutionsUS MAIR | 25.07 | +0.62% | +0.16 | 792.53K | 19.96M | 2.75% | 14.84B | -2.39% | -20.78% | -34.30% | -7.17% |
1x Short VIX Futures ETFUS SVIX | 27.95 | +4.10% | +1.10 | 714.13K | 19.95M | 1.27% | 134.44M | -3.05% | +6.84% | +18.53% | +15.35% |
NorthernUS NTRS | 188.23 | +0.56% | +1.04 | 106.03K | 19.93M | 1.34% | 34.44B | +0.42% | -1.18% | +7.66% | +37.81% |
AtmosUS ATO | 164.10 | -0.43% | -0.71 | 120.99K | 19.88M | 1.23% | 27.73B | -2.97% | -3.45% | -3.26% | -2.11% |
Avalo Therapeutics IncUS AVTX | 16.53 | -3.78% | -0.65 | 1.20M | 19.87M | 10.10% | 886.50M | -13.00% | -15.01% | +15.35% | -8.98% |
China SXT PharmaceuticalsUS SXTC | 2.36 | +22.29% | +0.43 | 7.67M | 19.83M | 44.56% | 1.26M | +7.28% | -28.48% | -98.73% | -99.99% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.68 | +1.47% | +4.20 | 68.38K | 19.80M | 0.92% | 21.41B | +0.42% | -1.28% | +2.95% | +28.94% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.17 | -1.16% | -0.52 | 450.25K | 19.79M | 1.17% | 209.68M | +3.73% | +4.84% | +17.79% | +18.86% |
Cheesecake FactoryUS CAKE | 100.49 | -0.66% | -0.67 | 196.94K | 19.78M | 3.21% | 5.01B | -6.24% | -10.18% | +37.15% | +99.07% |
Willis Towers Watson Public Limited CompanyUS WTW | 313.02 | -0.76% | -2.39 | 63.12K | 19.76M | 1.93% | 29.07B | -8.49% | -6.28% | +20.55% | -4.74% |
Somnigroup International IncUS SGI | 67.15 | +1.57% | +1.04 | 294.38K | 19.73M | 1.78% | 14.09B | -3.42% | +1.21% | -10.44% | -24.79% |
MarineMaxUS HZO | 52.25 | +0.10% | +0.05 | 377.46K | 19.72M | 0.06% | 1.15B | +0.17% | +0.40% | +53.36% | +115.64% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | +0.02% | +0.01 | 815.84K | 19.69M | 0.10% | 3.93B | -0.02% | -0.19% | -0.23% | -0.64% |
GarminUS GRMN | 277.49 | +2.34% | +6.34 | 71.16K | 19.68M | 2.05% | 53.37B | +0.11% | -11.04% | +18.10% | +36.80% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.71 | -1.28% | -0.10 | 2.54M | 19.65M | 3.71% | 26.59M | +4.33% | -18.41% | -1.53% | -0.26% |
SSR Mining IncUS SSRM | 36.34 | +0.36% | +0.13 | 532.23K | 19.65M | 3.09% | 7.41B | -6.56% | +14.17% | +14.17% | +65.78% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.56 | +1.11% | +0.57 | 380.53K | 19.63M | 0.47% | 41.96B | -1.05% | -1.10% | +0.01% | +16.09% |
Torm PLCUS TRMD | 34.62 | +0.04% | +0.02 | 565.06K | 19.62M | 3.29% | 3.54B | +1.27% | +17.86% | +16.47% | +76.79% |
Dimensional International Value ETFUS DFIV | 58.52 | +0.85% | +0.50 | 334.59K | 19.61M | 0.43% | 22.29B | -0.96% | +0.85% | +4.49% | +17.26% |
MatchUS MTCH | 42.51 | +1.65% | +0.69 | 461.65K | 19.56M | 1.35% | 9.76B | +0.19% | +14.03% | +16.40% | +31.65% |