| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 42.66 | -0.02% | -0.01 | 2.33M | 99.54M | 0.25% | 294.35M | +0.09% | +0.54% | +2.75% | +3.31% |
Webull CorpUS BULL | 7.06 | -3.29% | -0.24 | 14.11M | 99.44M | 3.01% | 3.75B | +0.43% | +5.06% | +18.46% | -9.14% |
TXNM EnergyUS TXNM | 59.25 | -0.15% | -0.09 | 1.68M | 99.27M | 0.56% | 6.58B | +0.44% | +0.47% | +0.70% | +0.63% |
Abercrombie & FitchUS ANF | 70.57 | -2.42% | -1.75 | 1.40M | 99.15M | 5.30% | 3.17B | -9.51% | -25.21% | -26.41% | -43.93% |
BlackSky Technology Inc.US BKSY | 38.75 | -9.17% | -3.91 | 2.47M | 99.09M | 7.31% | 1.43B | -1.77% | +3.14% | +80.91% | +106.67% |
Equity Lifestyle PropertiesUS ELS | 61.11 | -1.37% | -0.85 | 1.61M | 98.87M | 2.03% | 11.84B | -3.37% | -6.56% | -8.99% | +0.82% |
Mid-America Apartment CommunitiesUS MAA | 125.71 | -1.19% | -1.52 | 782.99K | 98.59M | 2.31% | 14.63B | -2.78% | -1.74% | -6.93% | -9.50% |
CognexUS CGNX | 64.26 | -2.77% | -1.83 | 1.53M | 98.59M | 2.39% | 10.73B | -2.13% | +15.78% | +14.87% | +78.60% |
VanEck Morningstar Wide Moat ETFUS MOAT | 99.29 | -0.41% | -0.41 | 990.98K | 98.55M | 0.77% | 11.54B | -2.21% | -2.94% | -6.47% | -4.12% |
CrocsUS CROX | 94.94 | -2.28% | -2.22 | 1.03M | 98.52M | 3.77% | 4.72B | -8.39% | -10.32% | -1.60% | +11.02% |
Endeavour SilverUS EXK | 9.81 | -9.08% | -0.98 | 9.95M | 98.25M | 5.19% | 2.90B | -2.19% | -3.63% | -19.13% | +4.36% |
WynnUS WYNN | 95.42 | -0.01% | -0.01 | 1.03M | 98.09M | 2.21% | 9.92B | -6.83% | -12.61% | -17.28% | -20.70% |
Alerian MLP ETFUS AMLP | 54.05 | +0.33% | +0.18 | 1.81M | 97.97M | 0.85% | 12.67B | +1.67% | +5.75% | +4.93% | +14.95% |
Outfront MediaUS OUT | 31.51 | -3.90% | -1.28 | 3.12M | 97.95M | 2.91% | 5.55B | -7.05% | +5.00% | +24.59% | +30.75% |
Watts WaterUS WTS | 296.81 | -1.51% | -4.56 | 329.73K | 97.79M | 1.98% | 9.90B | -0.03% | -1.86% | -9.87% | +7.53% |
Krystal Biotech Inc.US KRYS | 306.29 | -3.16% | -10.01 | 316.53K | 97.69M | 2.55% | 9.02B | +0.19% | +11.70% | +16.61% | +24.24% |
Canadian National RailwayUS CNI | 111.79 | -0.58% | -0.65 | 875.17K | 97.69M | 1.08% | 67.81B | +0.13% | +1.36% | +2.16% | +13.09% |
Lamar AdvertisingUS LAMR | 145.54 | -1.27% | -1.87 | 672.34K | 97.67M | 2.24% | 14.74B | -7.85% | +7.78% | +9.57% | +14.98% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.29 | -0.43% | -0.10 | 4.18M | 97.41M | 0.21% | 10.67B | -0.77% | -1.40% | -1.98% | -1.61% |
DLocal LimitedUS DLO | 11.01 | -13.03% | -1.65 | 8.40M | 96.99M | 9.68% | 3.24B | -19.63% | -19.52% | -15.11% | -22.14% |