| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Morningstar Wide Moat ETFUS MOAT | 114.16 | +1.93% | +2.17 | 387.14K | 44.19M | 1.48% | 12.41B | +1.12% | +9.33% | +11.65% | +10.23% |
Avantis International Equity ETFUS AVDE | 93.51 | +0.29% | +0.27 | 471.10K | 44.15M | 0.55% | 18.93B | -0.56% | +3.45% | +3.00% | +13.60% |
iShares MSCI Hong Kong ETFUS EWH | 22.92 | +2.18% | +0.49 | 1.93M | 44.12M | 0.91% | 1.26B | +2.09% | +1.69% | -2.43% | +7.86% |
Vanguard Russell 1000 Growth ETFUS VONG | 126.47 | -0.18% | -0.23 | 348.72K | 44.07M | 1.22% | 45.05B | -1.28% | +1.64% | -1.67% | +3.88% |
ProShares UltraShort GoldUS GLL | 21.41 | -6.67% | -1.53 | 2.04M | 43.96M | 2.48% | 93.92M | -3.52% | -15.87% | -1.38% | -18.13% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.35 | +0.36% | +0.37 | 419.49K | 43.88M | 0.54% | 21.33B | -0.23% | +2.28% | +4.60% | +15.94% |
Fluence Energy, Inc.US FLNC | 11.98 | +1.91% | +0.23 | 3.69M | 43.83M | 5.06% | 1.71B | -9.28% | -18.32% | -44.28% | -39.46% |
SonyUS SONY | 23.57 | +0.58% | +0.14 | 1.85M | 43.77M | 1.85% | 138.37B | +0.11% | +12.64% | +6.44% | -7.95% |
Crown CastleUS CCI | 74.14 | +0.15% | +0.11 | 587.25K | 43.77M | 2.00% | 31.54B | +0.23% | -4.34% | -18.94% | -16.57% |
RollinsUS ROL | 36.53 | +0.56% | +0.21 | 1.19M | 43.76M | 2.63% | 17.57B | +0.01% | -15.98% | -31.68% | -39.15% |
First Trust Capital Strength ETFUS FTCS | 102.18 | +1.25% | +1.27 | 427.82K | 43.76M | 1.74% | 8.10B | +1.73% | +6.45% | +8.11% | +10.45% |
ProShares Ultra SemiconductorsUS USD | 85.52 | -3.21% | -2.84 | 510.10K | 43.74M | 7.02% | 2.69B | -8.86% | -7.60% | -10.17% | +62.86% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.70 | +7.28% | +0.12 | 25.89M | 43.64M | 10.13% | 19.31M | +5.29% | +20.22% | -36.03% | -93.14% |
FormFactorUS FORM | 116.46 | -6.34% | -7.88 | 369.65K | 43.62M | 9.22% | 9.07B | -9.56% | +2.71% | -9.72% | +108.78% |
Brown & BrownUS BRO | 71.45 | +3.00% | +2.08 | 610.15K | 43.58M | 3.70% | 23.91B | +0.55% | +9.27% | +23.57% | -10.35% |
ImaxUS IMAX | 53.45 | +5.73% | +2.90 | 821.89K | 43.57M | 8.41% | 2.94B | +4.14% | +35.99% | +36.62% | +44.60% |
Corebridge Financial, Inc.US CRBG | 32.97 | -0.45% | -0.15 | 1.31M | 43.49M | 1.93% | 14.70B | -2.40% | +4.07% | +18.85% | +9.28% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 13.00 | +9.02% | +1.08 | 3.38M | 43.31M | 10.11% | 787.43M | +5.91% | -2.44% | -42.80% | -56.10% |
Datavault AI Inc.US DVLT | 0.3052 | -21.08% | -0.0815 | 139.27M | 43.28M | 14.22% | 261.12M | -1.55% | -19.13% | -34.25% | -53.20% |
Protagonist TherapeuticsUS PTGX | 155.03 | -1.47% | -2.31 | 275.74K | 43.28M | 4.04% | 10.03B | +1.99% | +14.46% | +56.30% | +77.50% |