| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abercrombie & FitchUS ANF | 77.26 | +1.01% | +0.77 | 1.22M | 93.46M | 2.50% | 3.47B | +9.48% | -11.30% | -21.95% | -38.62% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 10.86 | +3.92% | +0.41 | 8.72M | 93.45M | 5.60% | 29.53M | +9.15% | -10.40% | -32.80% | -35.36% |
Schwab Short-Term U.S. Treasury ETFUS SCHO | 24.13 | -0.08% | -0.02 | 3.87M | 93.30M | 0.17% | 12.71B | 0.00% | -0.58% | -1.23% | -0.98% |
Ball Corp.US BALL | 56.51 | +0.28% | +0.16 | 1.66M | 93.25M | 2.04% | 15.04B | +2.37% | -7.84% | -15.19% | +6.68% |
BWX Technologies IncUS BWXT | 202.91 | +0.19% | +0.39 | 457.32K | 93.14M | 2.21% | 18.55B | -0.88% | -9.07% | -2.09% | +17.40% |
MatchUS MTCH | 35.80 | +0.39% | +0.14 | 2.60M | 93.06M | 1.21% | 8.33B | +1.13% | -2.58% | +11.11% | +10.87% |
CACI International IncUS CACI | 501.35 | +2.30% | +11.28 | 186.54K | 92.95M | 3.24% | 11.07B | +2.96% | -2.94% | -16.04% | -5.90% |
Classover Holdings IncUS KIDZ | 0.4580 | +24.73% | +0.0908 | 173.55M | 92.82M | 69.17% | 3.64M | -2.32% | -51.72% | -90.30% | -94.85% |
Teva PharmaceuticalUS TEVA | 34.07 | -0.26% | -0.09 | 2.71M | 92.68M | 2.43% | 39.69B | -0.64% | +11.19% | +0.89% | +9.16% |
Eastman ChemicalUS EMN | 74.12 | +1.27% | +0.93 | 1.25M | 92.34M | 2.19% | 8.45B | +3.55% | +2.94% | -1.46% | +16.12% |
Shake ShackUS SHAK | 62.72 | -0.18% | -0.11 | 1.47M | 92.25M | 2.49% | 2.68B | +3.82% | -39.12% | -36.40% | -22.73% |
Celcuity IncUS CELC | 138.23 | -3.02% | -4.30 | 661.19K | 92.19M | 4.48% | 6.68B | +0.40% | +14.21% | +24.40% | +38.59% |
IES Holdings, Inc.US IESC | 659.65 | +1.82% | +11.81 | 141.25K | 92.19M | 4.72% | 13.10B | -3.31% | +9.98% | +28.07% | +69.57% |
Installed BuildingUS IBP | 214.22 | -1.21% | -2.63 | 430.43K | 91.99M | 3.86% | 5.78B | +2.40% | -29.20% | -33.47% | -17.41% |
WhirlpoolUS WHR | 42.67 | -1.25% | -0.54 | 2.15M | 91.96M | 3.41% | 2.77B | +6.70% | -20.69% | -38.28% | -40.85% |
FluorUS FLR | 44.87 | +0.63% | +0.28 | 2.04M | 91.87M | 2.68% | 6.28B | +1.15% | -6.97% | -13.86% | +13.22% |
10x Genomics, Inc.US TXG | 23.68 | -4.05% | -1.00 | 3.80M | 91.72M | 7.27% | 3.01B | +11.70% | +7.25% | +7.00% | +45.19% |
Boot BarnUS BOOT | 154.65 | +0.10% | +0.16 | 597.35K | 91.65M | 3.07% | 4.71B | +7.51% | -8.32% | -21.58% | -12.36% |
Huntington IngallsUS HII | 320.63 | +0.97% | +3.08 | 286.54K | 91.61M | 1.96% | 12.58B | -1.70% | -10.76% | -27.62% | -5.72% |
HercUS HRI | 129.00 | -0.46% | -0.60 | 706.65K | 91.32M | 2.57% | 4.29B | -6.66% | +5.35% | -13.35% | -13.06% |