| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlowersUS FLO | 17.34 | -1.48% | -0.26 | 4.96M | 86.30M | 2.10% | 3.66B | -0.40% | -7.27% | -6.32% | -16.07% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.44 | -0.19% | -0.04 | 4.02M | 86.13M | 0.28% | 627.12M | -0.81% | +0.09% | -0.46% | +0.33% |
Viking TherapeuticsUS VKTX | 27.74 | -2.00% | -0.56 | 3.13M | 86.01M | 5.19% | 3.11B | +2.68% | +12.88% | -9.01% | -31.08% |
EnsignUS ENSG | 143.56 | +1.41% | +1.99 | 599.04K | 85.82M | 3.71% | 8.19B | +7.49% | +10.48% | +12.15% | +8.05% |
Vanguard Energy ETFUS VDE | 119.94 | +1.50% | +1.77 | 714.02K | 85.74M | 2.11% | 7.03B | +6.74% | +9.07% | -5.04% | -1.13% |
HeicoUS HEI | 268.36 | -0.04% | -0.12 | 318.10K | 85.59M | 1.43% | 37.29B | +1.85% | +5.61% | +21.51% | +12.88% |
CrownUS CCK | 97.43 | -0.36% | -0.35 | 876.30K | 85.57M | 1.03% | 11.21B | +0.02% | +13.24% | +10.68% | +17.83% |
Global X Uranium ETFUS URA | 27.84 | +2.02% | +0.55 | 3.08M | 85.54M | 2.57% | 2.89B | +5.49% | +21.89% | -0.68% | +3.96% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 8.57 | +10.87% | +0.84 | 10.21M | 85.46M | 6.86% | 1.16B | +16.60% | +17.08% | -30.04% | -34.28% |
MedpaceUS MEDP | 310.15 | -1.14% | -3.59 | 275.13K | 85.32M | 3.00% | 8.91B | +7.40% | +1.60% | -8.83% | -6.65% |
Vanguard Russell 1000 Growth ETFUS VONG | 102.06 | +1.49% | +1.50 | 835.89K | 85.27M | 1.66% | 27.23B | +6.89% | +12.49% | -4.75% | -1.20% |
ProShares Ultra SilverUS AGQ | 40.32 | +2.08% | +0.82 | 2.13M | 85.25M | 2.63% | 574.42M | -2.02% | +3.25% | -3.49% | +19.75% |
Fox Corporation Class BUS FOX | 51.08 | +4.84% | +2.36 | 1.67M | 85.07M | 5.84% | 22.97B | +11.12% | +10.95% | -2.50% | +11.67% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 51.65 | +0.84% | +0.43 | 1.64M | 84.82M | 1.08% | 16.91B | +4.89% | +9.87% | -3.85% | +0.78% |
Kindly MD, Inc.US KDLY | 10.35 | -24.40% | -3.34 | 7.18M | 84.50M | 23.96% | 62.41M | +238.24% | +523.49% | +258.13% | +734.68% |
Reinsurance Group of AmericaUS RGA | 206.41 | -0.21% | -0.43 | 407.61K | 84.50M | 1.39% | 13.64B | +4.15% | +13.97% | +3.28% | -3.38% |
HSBC Holdings PLCUS HSBC | 58.34 | +0.17% | +0.10 | 1.44M | 84.36M | 0.46% | 204.17B | +3.04% | +14.30% | +5.90% | +17.95% |
iShares Russell Top 200 Growth ETFUS IWY | 230.12 | +1.38% | +3.13 | 365.56K | 84.17M | 1.55% | 12.94B | +6.32% | +11.70% | -4.97% | -2.19% |
Construction PartnersUS ROAD | 103.36 | +3.34% | +3.34 | 820.47K | 83.99M | 4.21% | 5.79B | +13.38% | +29.80% | +33.23% | +16.84% |
GlaukosUS GKOS | 92.36 | -2.41% | -2.28 | 901.87K | 83.96M | 3.87% | 5.27B | +5.92% | -0.59% | -39.71% | -38.40% |