| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard FTSE Europe ETFUS VGK | 88.59 | -0.23% | -0.20 | 1.16M | 103.18M | 0.79% | 30.01B | +0.02% | -0.72% | +1.94% | +5.96% |
Somnigroup International IncUS SGI | 72.73 | -3.30% | -2.48 | 1.41M | 103.08M | 4.55% | 15.27B | -1.11% | -1.81% | -11.25% | -18.54% |
IDEX CorpUS IEX | 224.94 | -1.76% | -4.02 | 454.12K | 102.79M | 3.05% | 16.72B | +1.25% | +0.56% | +9.84% | +26.41% |
Globe Life Inc.US GL | 184.76 | +0.11% | +0.20 | 555.35K | 102.73M | 3.86% | 14.35B | +3.14% | +7.89% | +22.42% | +32.10% |
Henry ScheinUS HSIC | 87.82 | -0.50% | -0.44 | 1.17M | 102.52M | 1.84% | 10.00B | +4.05% | +9.82% | +11.39% | +16.19% |
DT MIDSTREAM INCUS DTM | 145.05 | -1.12% | -1.64 | 705.74K | 102.45M | 2.68% | 14.75B | -0.08% | +2.94% | +11.22% | +21.20% |
UnumUS UNM | 89.05 | -0.58% | -0.52 | 1.15M | 102.39M | 1.99% | 14.38B | +1.77% | -2.81% | +13.02% | +14.90% |
Brookfield CorpUS BN | 43.63 | -1.51% | -0.67 | 2.34M | 102.29M | 1.65% | 97.95B | -0.23% | -2.48% | -6.05% | -4.92% |
iShares Core MSCI Total International Stock ETFUS IXUS | 93.11 | -0.79% | -0.74 | 1.10M | 102.15M | 1.43% | 57.44B | -2.28% | -2.74% | +1.23% | +10.01% |
ESAB CorporationUS ESAB | 89.78 | -2.21% | -2.03 | 1.14M | 102.09M | 3.49% | 5.47B | +0.70% | -9.49% | -14.99% | -19.64% |
VaronisUS VRNS | 47.54 | +1.15% | +0.54 | 2.14M | 101.68M | 5.87% | 5.46B | +6.76% | +43.71% | +93.33% | +44.94% |
Baytex Energy Corp.US BTE | 4.18 | +1.95% | +0.08 | 24.31M | 101.51M | 2.56% | 2.98B | +2.70% | +2.20% | -3.46% | +29.41% |
PopularUS BPOP | 171.75 | -1.21% | -2.11 | 589.04K | 101.06M | 2.44% | 11.10B | +0.70% | +8.20% | +15.58% | +37.93% |
ZillowUS Z | 33.91 | -0.51% | -0.17 | 3.01M | 100.99M | 3.78% | 7.77B | +5.33% | +5.92% | -26.56% | -50.30% |
Houlihan LokeyUS HLI | 140.01 | -2.30% | -3.29 | 712.33K | 100.82M | 2.78% | 9.67B | +3.46% | -0.97% | -12.97% | -19.62% |
ProShares Ultra SilverUS AGQ | 60.44 | +1.51% | +0.90 | 1.69M | 100.80M | 4.89% | 1.09B | -12.15% | -31.52% | -49.23% | -61.04% |
Range ResourcesUS RRC | 36.76 | +1.46% | +0.53 | 2.75M | 100.77M | 2.32% | 8.65B | +3.58% | +0.27% | -11.78% | +4.25% |
ProShares VIX Short-Term Futures ETFUS VIXY | 21.65 | +5.30% | +1.09 | 4.66M | 100.76M | 3.65% | 213.06M | +6.44% | -4.63% | -25.11% | -15.56% |
NextNav Inc.US NN | 13.06 | -5.64% | -0.78 | 7.90M | 100.72M | 12.46% | 1.78B | -18.37% | -29.44% | -42.14% | -21.51% |
Simmons First NationalUS SFNC | 22.95 | -1.29% | -0.30 | 4.36M | 100.69M | 5.72% | 3.32B | +0.39% | +5.71% | +8.15% | +21.75% |