| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 Growth ETFUS IWY | 231.76 | +0.71% | +1.64 | 309.69K | 71.66M | 0.70% | 13.04B | +6.78% | +12.55% | -4.16% | -1.49% |
Vanguard Large-Cap ETFUS VV | 270.87 | +0.11% | +0.31 | 264.05K | 71.50M | 0.55% | 40.29B | +4.80% | +9.56% | -3.99% | +0.43% |
Six Flags Entertainment CorporationUS FUN | 36.92 | -0.65% | -0.24 | 1.94M | 71.49M | 4.49% | 3.73B | +2.24% | +16.32% | -19.32% | -23.39% |
South StateUS SSB | 91.35 | -0.32% | -0.29 | 782.35K | 71.36M | 1.77% | 9.27B | +4.69% | +8.87% | -11.47% | -8.17% |
iShares MSCI World ETFUS URTH | 161.62 | 0.00% | 0.00 | 439.35K | 71.02M | 0.59% | 4.48B | +3.58% | +8.87% | -1.51% | +3.94% |
LoewsUS L | 87.37 | -1.38% | -1.22 | 811.34K | 70.97M | 1.54% | 18.32B | -0.52% | +1.44% | +4.71% | +3.16% |
GenpactUS G | 43.23 | -1.12% | -0.49 | 1.64M | 70.92M | 2.70% | 7.56B | -12.75% | -9.82% | -20.95% | +0.65% |
Flagstar Financial, Inc.US FLG | 12.32 | -0.96% | -0.12 | 5.73M | 70.90M | 2.97% | 5.11B | +2.16% | +19.38% | -5.01% | +32.05% |
Vanguard Small-Cap Value ETFUS VBR | 191.64 | -0.83% | -1.60 | 368.91K | 70.87M | 0.74% | 29.02B | +4.90% | +10.62% | -6.39% | -3.30% |
Vanguard Mid-Cap Value ETFUS VOE | 160.43 | -0.83% | -1.35 | 441.15K | 70.86M | 0.95% | 17.42B | +1.75% | +5.96% | -3.51% | -0.83% |
Starwood PropertyUS STWD | 20.02 | 0.00% | 0.00 | 3.55M | 70.74M | 1.12% | 6.80B | +5.76% | +8.69% | +0.35% | +5.65% |
Inspire Medical SystemsUS INSP | 155.82 | -2.47% | -3.94 | 448.59K | 70.57M | 3.39% | 4.60B | -0.43% | +6.55% | -13.47% | -15.95% |
TFI International IncUS TFII | 91.73 | +1.62% | +1.46 | 768.14K | 70.41M | 3.47% | 7.70B | +12.77% | +18.68% | -28.12% | -32.10% |
Louisiana-PacificUS LPX | 92.70 | -1.32% | -1.24 | 754.54K | 70.37M | 1.80% | 6.45B | +3.32% | +8.18% | -17.92% | -10.48% |
NEOS S&P 500 High Income ETFUS SPYI | 49.29 | +0.06% | +0.03 | 1.42M | 70.04M | 0.37% | 3.42B | +3.25% | +6.39% | -5.81% | -3.01% |
Core Natural Resources, Inc.US CNR | 70.78 | -5.42% | -4.06 | 968.26K | 69.83M | 5.04% | 3.73B | -5.95% | -4.26% | -9.95% | -33.65% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 33.65 | -4.48% | -1.58 | 2.07M | 69.82M | 2.50% | 200.55M | -14.68% | -25.07% | -22.91% | -51.93% |
American Homes 4 RentUS AMH | 37.43 | -0.66% | -0.25 | 1.87M | 69.79M | 1.41% | 13.86B | -3.51% | +3.63% | +5.32% | +0.03% |
Direxion Daily S&P Biotech Bear 3x SharesUS LABD | 9.69 | +4.87% | +0.45 | 7.31M | 69.69M | 9.96% | 53.45M | +2.32% | -3.96% | +41.87% | +33.66% |
KB HomeUS KBH | 53.91 | -3.73% | -2.09 | 1.28M | 69.58M | 3.74% | 3.87B | +0.37% | +5.62% | -15.34% | -17.97% |