| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransMedics Group, Inc.US TMDX | 135.30 | -2.02% | -2.79 | 645.82K | 88.12M | 2.84% | 4.62B | -5.84% | +5.54% | +2.15% | +11.22% |
Kontoor Brands, Inc.US KTB | 57.83 | -3.60% | -2.16 | 1.53M | 88.10M | 5.50% | 3.21B | -2.94% | -7.12% | -32.77% | -5.34% |
Franklin ResourcesUS BEN | 25.31 | -1.78% | -0.46 | 3.46M | 87.93M | 1.55% | 13.19B | -2.54% | +4.63% | +8.25% | +5.94% |
UL Solutions IncUS ULS | 71.20 | -1.93% | -1.40 | 1.23M | 87.83M | 2.96% | 14.31B | -7.69% | -9.04% | -11.38% | -9.71% |
KimcoUS KIM | 20.96 | +0.96% | +0.20 | 4.21M | 87.80M | 1.90% | 14.19B | +0.87% | +4.23% | -6.30% | +3.40% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 4.38 | +3.06% | +0.13 | 20.19M | 87.76M | 19.29% | 129.41M | -5.19% | +19.02% | -65.78% | +61.62% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.91 | -0.13% | 0.00 | 22.53M | 87.24M | 6.28% | 13.14M | +12.20% | -6.79% | +44.55% | -7.13% |
HealthEquityUS HQY | 84.11 | -2.67% | -2.31 | 1.03M | 87.22M | 2.29% | 7.19B | -3.26% | -9.26% | -12.54% | -8.19% |
HercUS HRI | 159.70 | -5.72% | -9.69 | 537.97K | 87.08M | 5.14% | 5.31B | +0.56% | +2.37% | +19.82% | +7.63% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 51.26 | -0.70% | -0.36 | 1.68M | 86.46M | 1.34% | 82.58B | -1.50% | -3.52% | -6.08% | -2.16% |
Relx PLCUS RELX | 39.90 | +0.15% | +0.06 | 2.17M | 86.33M | 1.35% | 72.77B | -4.66% | -2.99% | -14.45% | -1.29% |
TopBuildUS BLD | 488.33 | -0.84% | -4.13 | 177.12K | 86.20M | 2.19% | 13.71B | -2.47% | +14.44% | +7.66% | +17.05% |
TeleflexUS TFX | 103.40 | -1.61% | -1.69 | 833.45K | 86.08M | 2.88% | 4.57B | -1.16% | -15.45% | -21.99% | -15.27% |
FluorUS FLR | 45.58 | -0.07% | -0.03 | 1.88M | 86.04M | 2.12% | 7.35B | +4.93% | +11.44% | -6.02% | +15.01% |
Sealed AirUS SEE | 41.79 | -0.02% | -0.01 | 2.06M | 86.00M | 0.22% | 6.15B | +0.07% | +1.31% | +20.09% | +0.87% |
Advance Auto PartsUS AAP | 46.77 | +2.14% | +0.98 | 1.85M | 85.67M | 2.66% | 2.81B | +9.48% | +18.47% | -16.96% | +19.01% |
Equity Lifestyle PropertiesUS ELS | 63.98 | +0.91% | +0.58 | 1.34M | 85.61M | 1.47% | 12.40B | +2.98% | +4.19% | +3.34% | +5.56% |
SPDR EURO STOXX 50 ETFUS FEZ | 66.69 | +0.50% | +0.33 | 1.29M | 85.59M | 1.11% | 5.33B | +0.42% | +3.59% | +4.91% | +3.57% |
Jacobs EngineeringUS J | 137.89 | -1.57% | -2.20 | 620.16K | 85.57M | 2.61% | 16.28B | -2.55% | +1.49% | -14.35% | +4.10% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 47.18 | +3.01% | +1.38 | 1.83M | 85.49M | 3.03% | 1.35B | +17.28% | +32.19% | +85.16% | +37.67% |