| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Academy Sports & Outdoors, Inc.US ASO | 56.84 | -1.68% | -0.97 | 744.13K | 42.26M | 2.63% | 3.79B | -5.88% | -4.41% | +2.41% | +13.77% |
Ferrovial SEUS FER | 64.40 | -1.95% | -1.28 | 656.68K | 42.21M | 2.04% | 46.34B | -4.24% | -13.25% | -3.52% | -0.32% |
Ambev SAUS ABEV | 2.89 | -3.32% | -0.10 | 14.51M | 42.19M | 1.34% | 45.56B | -1.01% | -5.23% | +13.36% | +17.03% |
Harmony Gold MiningUS HMY | 16.15 | -4.30% | -0.72 | 2.59M | 42.09M | 4.13% | 10.28B | -17.42% | -25.46% | -20.86% | -18.87% |
VF CorpUS VFC | 15.92 | -2.72% | -0.44 | 2.64M | 42.06M | 2.23% | 6.22B | -12.84% | -23.52% | -19.05% | -11.97% |
Carnival PLCUS CUK | 24.39 | -5.87% | -1.52 | 1.72M | 42.05M | 4.11% | 34.76B | -9.90% | -25.66% | -4.47% | -19.58% |
FORTUNE BRANDS HOME & SECURITY INCUS FBIN | 43.85 | -2.93% | -1.32 | 950.40K | 42.01M | 2.91% | 5.27B | -9.05% | -30.48% | -16.04% | -12.35% |
JB Hunt TransportUS JBHT | 205.55 | -2.29% | -4.81 | 203.65K | 42.00M | 1.54% | 19.44B | -9.19% | -10.78% | +3.46% | +5.77% |
WisdomTree India Earnings FundUS EPI | 42.34 | -1.12% | -0.48 | 988.22K | 41.91M | 1.10% | 2.46B | -2.71% | -8.45% | -5.95% | -8.53% |
PaycomUS PAYC | 127.47 | -2.19% | -2.86 | 323.63K | 41.72M | 5.56% | 6.99B | -6.72% | +7.38% | -23.49% | -20.01% |
Albertsons Companies, Inc.US ACI | 17.22 | +4.74% | +0.78 | 2.45M | 41.63M | 4.87% | 8.85B | -0.46% | -2.88% | -0.81% | +0.29% |
Gildan ActivewearUS GIL | 60.59 | -1.85% | -1.14 | 682.82K | 41.62M | 2.48% | 11.21B | -7.90% | -16.35% | +0.12% | -2.99% |
MGM Resorts InternationalUS MGM | 36.19 | -0.28% | -0.10 | 1.15M | 41.61M | 3.25% | 9.35B | -2.53% | -0.47% | -3.24% | -0.82% |
Baytex Energy Corp.US BTE | 4.08 | -0.55% | -0.02 | 10.19M | 41.60M | 3.17% | 3.01B | +2.45% | +12.64% | +34.57% | +26.24% |
LeidosUS LDOS | 174.90 | +0.88% | +1.53 | 237.59K | 41.52M | 2.03% | 22.11B | -0.43% | +1.10% | -7.82% | -3.05% |
VanECk BDC Income ETFUS BIZD | 12.58 | -0.94% | -0.12 | 3.30M | 41.50M | 1.57% | 1.42B | -3.23% | -8.58% | -15.23% | -11.28% |
Jack Henry & AssociatesUS JKHY | 167.03 | +0.01% | +0.02 | 246.48K | 41.50M | 3.15% | 12.09B | -0.01% | +0.83% | -10.92% | -8.47% |
nVent Electric plcUS NVT | 109.44 | -1.49% | -1.65 | 382.61K | 41.48M | 2.56% | 17.66B | -1.00% | -2.94% | +7.60% | +7.33% |
SS&C Technologies Holdings IncUS SSNC | 72.13 | -1.16% | -0.85 | 569.49K | 41.45M | 2.64% | 17.42B | -4.44% | -1.07% | -17.07% | -17.49% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 79.00 | -1.74% | -1.40 | 523.85K | 41.45M | 0.95% | 13.43B | -2.84% | -7.44% | +1.52% | +1.90% |