| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coca-Cola Bottling Co ConsolidatedUS COKE | 1,151.26 | -2.05% | -24.08 | 72.48K | 83.77M | 2.40% | 10.04B | -1.94% | -18.54% | -18.27% | -8.63% |
Howard Hughes HoldingUS HHH | 71.65 | -2.58% | -1.90 | 1.16M | 83.77M | 5.14% | 4.23B | +4.45% | +8.51% | -5.09% | -6.85% |
Mitsubishi UFJUS MUFG | 13.02 | +0.62% | +0.08 | 6.42M | 83.73M | 1.74% | 149.81B | +5.34% | +11.66% | +1.64% | +11.09% |
AutoNationUS AN | 190.77 | +1.12% | +2.12 | 436.74K | 83.44M | 2.38% | 7.19B | +8.10% | +15.45% | -0.99% | +12.32% |
WillScot CorporationUS WSC | 30.30 | +2.19% | +0.65 | 2.75M | 83.33M | 3.88% | 5.53B | +14.17% | +23.67% | -20.31% | -9.42% |
Equity Lifestyle PropertiesUS ELS | 62.60 | -1.56% | -0.99 | 1.33M | 83.30M | 2.66% | 11.97B | -1.83% | -4.53% | -4.31% | -6.01% |
Root, Inc.US ROOT | 150.24 | -1.19% | -1.81 | 547.50K | 82.97M | 6.01% | 2.31B | +9.06% | +19.91% | +16.16% | +106.97% |
Reliance Steel & AluminumUS RS | 299.16 | -1.74% | -5.29 | 275.36K | 82.84M | 2.32% | 15.73B | +1.15% | +7.48% | +0.49% | +11.10% |
OGE Energy CorpUS OGE | 43.06 | -1.15% | -0.50 | 1.91M | 82.79M | 1.53% | 8.67B | -4.88% | -3.80% | -1.08% | +4.39% |
H&R BlockUS HRB | 56.95 | -0.96% | -0.55 | 1.45M | 82.45M | 2.92% | 7.62B | -6.94% | -6.26% | +8.27% | +7.78% |
TEN Holdings, Inc.US XHLD | 1.38 | +111.54% | +0.73 | 66.58M | 82.35M | 121.54% | 39.45M | +80.09% | +60.28% | -34.52% | -77.08% |
Vanguard Russell 1000 ValueUS VONV | 82.80 | -0.19% | -0.16 | 991.39K | 82.30M | 0.47% | 12.06B | +3.15% | +5.84% | -3.01% | +1.91% |
Vanguard Extended Duration Treasury ETFUS EDV | 64.79 | -0.64% | -0.42 | 1.27M | 82.25M | 1.29% | 3.29B | -2.56% | -2.42% | -6.70% | -4.33% |
IngredionUS INGR | 137.68 | +0.33% | +0.45 | 596.22K | 82.16M | 1.75% | 8.85B | -0.55% | +4.89% | +8.58% | +0.09% |
InterDigitalUS IDCC | 222.40 | +2.23% | +4.86 | 369.35K | 82.13M | 3.47% | 5.77B | +3.77% | +10.23% | +3.78% | +14.80% |
SPDR S&P Insurance ETFUS KIE | 58.85 | -0.29% | -0.17 | 1.39M | 82.04M | 0.93% | 876.87M | +1.13% | +2.53% | +1.78% | +4.12% |
Viatris Inc.US VTRS | 8.79 | -1.90% | -0.17 | 9.32M | 82.04M | 2.23% | 10.32B | +3.66% | +15.20% | -18.61% | -29.40% |
Liberty BroadbandUS LBRDK | 95.25 | +1.95% | +1.82 | 863.77K | 82.01M | 4.75% | 13.65B | +1.83% | +21.68% | +16.76% | +27.41% |
Bce IncUS BCE | 21.98 | -2.57% | -0.58 | 3.71M | 81.92M | 3.41% | 20.26B | +1.81% | +1.52% | -7.72% | -5.18% |
BWX Technologies IncUS BWXT | 107.19 | +0.09% | +0.10 | 757.71K | 81.73M | 2.08% | 9.79B | -0.87% | +3.20% | +0.34% | -3.77% |