| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RyderUS R | 159.88 | +0.04% | +0.07 | 422.10K | 67.56M | 1.92% | 6.61B | +13.19% | +13.65% | -6.46% | +1.93% |
iShares MSCI Hong Kong ETFUS EWH | 18.90 | +1.18% | +0.22 | 3.57M | 67.49M | 0.48% | 620.87M | +3.28% | +15.60% | +11.90% | +13.45% |
iShares Floating Rate Bond ETFUS FLOT | 50.83 | -0.06% | -0.03 | 1.33M | 67.43M | 0.06% | 8.80B | +0.16% | +0.28% | -0.37% | -0.10% |
Shoals Technologies GroupUS SHLS | 6.11 | +1.33% | +0.08 | 11.06M | 67.41M | 7.79% | 1.02B | +29.72% | +85.71% | +49.75% | +10.49% |
Akero TherapeuticsUS AKRO | 37.88 | -5.32% | -2.13 | 1.76M | 67.31M | 8.37% | 3.02B | -11.47% | -0.53% | -23.38% | +36.16% |
Canadian Imperial Bank of CommerceUS CM | 65.49 | +1.05% | +0.68 | 1.03M | 67.03M | 1.01% | 61.56B | +2.50% | +12.22% | +5.20% | +3.57% |
PBF Energy IncUS PBF | 22.86 | -0.17% | -0.04 | 2.94M | 67.01M | 3.28% | 2.64B | +24.65% | +58.42% | -4.47% | -13.90% |
Reliance Steel & AluminumUS RS | 300.25 | +0.36% | +1.09 | 222.78K | 66.87M | 1.25% | 15.79B | +1.00% | +8.51% | +0.29% | +11.51% |
UGI CorpUS UGI | 34.53 | -0.35% | -0.12 | 1.95M | 66.83M | 2.48% | 7.40B | +2.86% | +7.67% | +4.51% | +22.32% |
New Fortress Energy LLCUS NFE | 6.78 | -3.83% | -0.27 | 10.07M | 66.80M | 6.45% | 1.86B | +13.95% | +36.14% | -46.23% | -55.16% |
Schwab Fundamental International Small Cap Company Index ETFUS FNDC | 38.91 | -0.21% | -0.08 | 1.71M | 66.63M | 1.01% | 2.79B | +0.93% | +7.22% | +7.10% | +13.97% |
Jackson Financial IncUS JXN | 86.19 | -3.41% | -3.04 | 764.07K | 66.56M | 4.12% | 6.16B | +3.76% | +18.28% | -11.94% | -1.02% |
Ryman Hospitality PropertiesUS RHP | 98.64 | -1.72% | -1.73 | 671.13K | 66.45M | 1.55% | 5.85B | +4.31% | +16.05% | -5.75% | -5.46% |
Macy'sUS M | 12.10 | -2.58% | -0.32 | 5.45M | 66.36M | 2.66% | 3.37B | +4.31% | +8.04% | -20.97% | -28.53% |
H World GroupUS HTHT | 37.80 | -0.32% | -0.12 | 1.75M | 66.30M | 2.94% | 11.60B | +6.27% | +8.28% | +3.25% | +14.44% |
FEMSAUS FMX | 102.54 | +0.50% | +0.51 | 645.24K | 66.24M | 2.08% | 35.58B | -1.38% | +1.05% | +12.15% | +19.94% |
ONE GasUS OGS | 71.82 | -2.01% | -1.47 | 922.47K | 66.18M | 3.05% | 4.30B | -11.75% | -6.26% | -1.52% | +3.71% |
ProShares Ultra Short Bitcoin ETFUS SBIT | 7.65 | +2.96% | +0.22 | 8.66M | 66.17M | 3.50% | 71.68M | -14.43% | -35.55% | -30.64% | -35.22% |
ComericaUS CMA | 58.22 | -0.60% | -0.35 | 1.13M | 66.09M | 1.15% | 7.65B | +6.45% | +9.87% | -14.21% | -5.87% |
Axis CapitalUS AXS | 98.68 | -1.26% | -1.26 | 668.30K | 66.06M | 1.89% | 7.76B | -1.36% | +4.38% | +7.73% | +11.35% |