| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Large-Cap ETFUS VV | 354.97 | -0.33% | -1.16 | 191.59K | 68.03M | 0.49% | 54.31B | +0.13% | -0.31% | +6.30% | +12.76% |
EldoradoUS EGO | 43.02 | -1.76% | -0.77 | 1.58M | 67.94M | 2.40% | 11.23B | -5.41% | +13.45% | +53.97% | +19.77% |
ARK Genomic Revolution ETFUS ARKG | 47.14 | -0.13% | -0.06 | 1.45M | 67.85M | 1.40% | 2.02B | -1.05% | +9.53% | +43.50% | +62.72% |
Dimensional International Core Equity Market ETFUS DFAI | 43.41 | -0.07% | -0.03 | 1.56M | 67.54M | 0.64% | 18.44B | +0.56% | +0.23% | +7.05% | +13.91% |
HeicoUS HEI.A | 240.18 | +0.38% | +0.92 | 281.26K | 67.51M | 1.41% | 33.63B | -3.95% | -9.81% | +1.15% | -4.85% |
Vanguard Russell 1000 Growth ETFUS VONG | 127.05 | -0.02% | -0.02 | 531.28K | 67.50M | 0.78% | 46.01B | +0.53% | -0.96% | +3.10% | +4.35% |
BOK Financial CorpUS BOKF | 136.70 | -0.47% | -0.65 | 493.03K | 67.48M | 1.46% | 8.29B | -0.57% | -4.94% | +3.88% | +15.40% |
Omega Healthcare InvestorsUS OHI | 46.38 | -1.40% | -0.66 | 1.45M | 67.47M | 2.00% | 14.05B | +0.85% | -4.29% | +1.13% | +4.60% |
ToyotaUS TM | 197.11 | -1.38% | -2.76 | 341.25K | 67.33M | 0.95% | 233.38B | +1.35% | +3.69% | +14.58% | -7.92% |
Unusual Machines IncUS UMAC | 23.76 | -3.06% | -0.75 | 2.78M | 67.29M | 7.43% | 1.19B | -0.92% | -9.00% | +3.98% | +86.50% |
SPDR S&P Insurance ETFUS KIE | 63.90 | -1.39% | -0.90 | 1.05M | 67.29M | 0.94% | 642.20M | -0.02% | -1.02% | +10.02% | +6.23% |
JetBlue AirwaysUS JBLU | 4.63 | +0.43% | +0.02 | 14.46M | 67.28M | 2.39% | 1.75B | -3.54% | -23.72% | +0.43% | +1.76% |
Organon & CoUS OGN | 13.78 | +0.07% | +0.01 | 4.87M | 67.13M | 0.15% | 3.62B | +0.15% | +1.32% | +2.99% | +92.19% |
Corcept TherapeuticsUS CORT | 111.62 | -1.05% | -1.18 | 604.56K | 67.10M | 2.54% | 12.07B | -1.98% | +0.77% | +42.88% | +220.75% |
Ouster Inc.US OUST | 36.43 | +1.67% | +0.60 | 1.86M | 66.97M | 3.67% | 2.63B | +5.23% | -16.06% | -5.11% | +68.35% |
nLIGHTUS LASR | 40.06 | -3.40% | -1.41 | 1.66M | 66.96M | 5.93% | 2.31B | -6.71% | -28.66% | -36.11% | +6.80% |
2x Long VIX Futures ETFUS UVIX | 37.82 | +0.85% | +0.32 | 1.81M | 66.85M | 3.63% | 173.78M | -7.37% | -25.18% | -58.98% | -66.88% |
Regency CentersUS REG | 75.26 | -0.87% | -0.66 | 884.12K | 66.78M | 1.37% | 13.77B | -0.34% | -2.41% | -6.04% | +9.03% |
Avantis International Equity ETFUS AVDE | 94.51 | +0.01% | +0.01 | 705.83K | 66.68M | 0.65% | 19.36B | +0.74% | +0.60% | +8.71% | +14.81% |
Intuitive MachinesUS LUNR | 14.81 | +0.75% | +0.11 | 4.51M | 66.63M | 2.82% | 3.39B | -3.64% | -9.70% | -44.19% | -8.75% |