| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ramaco Resources Inc.US METC | 9.98 | -24.05% | -3.16 | 7.22M | 79.53M | 34.55% | 545.94M | -11.13% | +12.90% | +30.29% | -2.73% |
Vanguard Intermediate-Term Bond ETFUS BIV | 77.01 | -0.09% | -0.07 | 1.03M | 79.19M | 0.30% | 23.29B | +0.08% | +1.41% | -0.05% | +3.05% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 9.74 | +4.17% | +0.39 | 8.12M | 79.09M | 5.56% | 77.92M | +8.22% | -1.72% | -44.12% | -57.98% |
Elanco Animal Health IncUS ELAN | 14.43 | +1.05% | +0.15 | 5.46M | 78.89M | 4.62% | 7.17B | +6.81% | +7.53% | +48.46% | +19.16% |
Nova LtdUS NVMI | 268.43 | -2.46% | -6.77 | 293.57K | 78.82M | 4.33% | 7.89B | +8.01% | +26.74% | +55.89% | +36.29% |
Prosperity BancsharesUS PB | 72.88 | +3.76% | +2.64 | 1.08M | 78.80M | 4.92% | 6.94B | +5.17% | +5.58% | +10.22% | -3.28% |
CNX Resources CorpUS CNX | 32.17 | -4.48% | -1.51 | 2.43M | 78.75M | 4.10% | 4.66B | -7.69% | -0.34% | +2.98% | -12.27% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 36.04 | +0.56% | +0.20 | 2.19M | 78.75M | 1.09% | 0.00 | +2.24% | +4.89% | +14.23% | +4.19% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.08 | +0.02% | +0.01 | 1.54M | 78.75M | 0.14% | 914.33M | -0.30% | +0.09% | -0.10% | +0.03% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 93.24 | -5.81% | -5.75 | 832.67K | 78.67M | 7.14% | 617.72M | +7.00% | +22.07% | +104.34% | -0.37% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 22.16 | +0.54% | +0.12 | 3.55M | 78.62M | 0.50% | 963.96M | +0.23% | +2.59% | +0.86% | +1.79% |
RedCloud Holdings plcUS RCT | 4.29 | +43.00% | +1.29 | 17.90M | 78.61M | 90.40% | 189.73M | +213.14% | +158.43% | +171.52% | -4.67% |
UL Solutions IncUS ULS | 69.71 | -4.32% | -3.15 | 1.12M | 78.61M | 4.36% | 13.98B | -4.39% | -2.94% | +21.49% | +39.76% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 54.94 | -0.62% | -0.34 | 1.43M | 78.56M | 2.06% | 88.59B | -1.33% | -2.05% | +16.74% | +1.38% |
Hamilton Lane IncUS HLNE | 144.79 | +1.88% | +2.67 | 543.84K | 78.55M | 4.01% | 5.99B | +1.49% | -2.80% | +2.77% | -2.20% |
iShares Core S&P U.S. Growth ETFUS IUSG | 148.97 | -0.95% | -1.43 | 526.02K | 78.47M | 1.10% | 23.19B | +1.38% | +4.35% | +21.87% | +6.90% |
Sanofi SAUS SNY | 49.05 | +1.53% | +0.74 | 1.60M | 78.32M | 2.11% | 119.51B | +1.30% | -0.28% | -10.20% | +1.70% |
NEOS S&P 500 High Income ETFUS SPYI | 50.31 | -0.02% | -0.01 | 1.56M | 78.23M | 0.41% | 4.12B | -0.06% | +2.19% | +8.57% | -1.00% |
MKS InstrumentsUS MKSI | 100.72 | +1.37% | +1.36 | 778.41K | 78.14M | 5.28% | 6.76B | +2.96% | +22.10% | +56.71% | -3.52% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 11.90 | +0.76% | +0.09 | 6.62M | 78.04M | 2.96% | 12.45B | -5.10% | +0.85% | -5.03% | +9.98% |