| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.09 | -0.08% | -0.02 | 3.21M | 80.62M | 0.68% | 4.77B | +0.52% | -2.26% | -3.43% | -2.83% |
Vanguard Small-Cap Value ETFUS VBR | 218.58 | +0.20% | +0.44 | 369.98K | 80.53M | 2.41% | 32.76B | +0.49% | -2.77% | -0.65% | +3.21% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 5.61 | +3.41% | +0.19 | 14.31M | 80.52M | 5.17% | 27.18M | +3.99% | +10.01% | +49.87% | +33.14% |
CrocsUS CROX | 83.66 | +0.12% | +0.10 | 969.41K | 80.49M | 4.11% | 4.20B | +4.65% | +0.44% | -6.08% | -2.17% |
ProShares UltraShort GoldUS GLL | 20.21 | +3.69% | +0.72 | 3.95M | 80.45M | 4.69% | 114.93M | -13.41% | +14.57% | -16.04% | -22.72% |
HyattUS H | 143.47 | -0.29% | -0.41 | 563.21K | 80.44M | 4.05% | 13.55B | -1.71% | -9.35% | -14.41% | -10.51% |
Tradr 2X Short IREN Daily ETFUS IREZ | 29.07 | -3.68% | -1.11 | 2.60M | 80.41M | 21.77% | 15.55M | +8.96% | +10.49% | 0.00% | +24.82% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 212.53 | +0.86% | +1.82 | 380.98K | 80.16M | 3.36% | 15.36B | +2.41% | -2.83% | -7.01% | -5.40% |
Avery DennisonUS AVY | 171.47 | -0.94% | -1.63 | 468.24K | 80.10M | 2.38% | 13.18B | +1.75% | -6.67% | -5.81% | -5.72% |
ChemedUS CHE | 380.60 | +0.80% | +3.03 | 211.45K | 80.00M | 2.43% | 5.24B | +2.33% | -7.66% | -13.71% | -11.05% |
Rezolve AIUS RZLV | 3.11 | -0.64% | -0.02 | 25.79M | 79.83M | 7.35% | 1.04B | +32.34% | +14.34% | +2.64% | +21.01% |
Invesco DB Agriculture FundUS DBA | 27.16 | +0.22% | +0.06 | 2.94M | 79.79M | 0.39% | 1.21B | +0.18% | +2.84% | +5.11% | +6.43% |
iShares Expanded Tech Sector ETFUS IGM | 121.18 | +0.73% | +0.88 | 662.90K | 79.73M | 3.36% | 7.95B | +2.90% | -3.19% | -7.71% | -6.18% |
Brixmor PropertyUS BRX | 28.90 | +1.22% | +0.35 | 2.77M | 79.69M | 2.08% | 8.85B | +0.91% | -4.34% | +11.33% | +10.22% |
Viatris Inc.US VTRS | 13.44 | -1.39% | -0.19 | 5.92M | 79.60M | 2.71% | 15.65B | +0.52% | -7.50% | +8.39% | +7.95% |
MakeMyTripUS MMYT | 39.84 | +5.17% | +1.96 | 2.01M | 79.16M | 9.97% | 3.78B | -0.40% | -24.74% | -52.26% | -51.49% |
Black HillsUS BKH | 70.83 | +1.35% | +0.94 | 1.12M | 79.13M | 1.99% | 5.39B | +3.45% | -4.66% | +2.08% | +2.03% |
Pinnacle West CapitalUS PNW | 102.70 | +1.15% | +1.17 | 771.48K | 79.05M | 1.09% | 12.43B | +4.20% | +0.90% | +15.07% | +15.78% |
ZionsUS ZION | 58.13 | -0.22% | -0.13 | 1.36M | 79.03M | 2.71% | 8.58B | +1.54% | +1.13% | -4.64% | -0.70% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 101.87 | +0.13% | +0.13 | 780.18K | 79.00M | 3.15% | 10.18B | +1.60% | -2.08% | +0.44% | +5.15% |