| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets ex China ETFUS EMXC | 59.65 | +0.35% | +0.21 | 1.10M | 65.81M | 0.44% | 15.43B | +2.88% | +9.89% | +3.90% | +7.57% |
IngredionUS INGR | 135.25 | -1.76% | -2.43 | 484.27K | 65.70M | 1.96% | 8.70B | -0.32% | +3.89% | +7.68% | -1.68% |
Vanguard FTSE Pacific ETFUS VPL | 76.52 | -0.71% | -0.55 | 856.86K | 65.65M | 1.27% | 7.26B | +0.21% | +6.89% | +1.96% | +7.71% |
UDR IncUS UDR | 41.17 | -1.15% | -0.48 | 1.60M | 65.65M | 1.47% | 13.64B | -3.63% | +0.24% | -4.41% | -5.16% |
SiTime CorpUS SITM | 203.00 | -0.70% | -1.43 | 324.63K | 65.53M | 3.79% | 4.82B | +22.14% | +46.85% | +10.71% | -5.37% |
Badger MeterUS BMI | 241.59 | -2.37% | -5.87 | 268.86K | 65.45M | 2.54% | 7.12B | +6.96% | +30.02% | +9.77% | +13.89% |
SPDR S&P Insurance ETFUS KIE | 58.13 | -1.22% | -0.72 | 1.12M | 65.42M | 1.69% | 866.14M | -0.68% | +1.57% | -0.27% | +2.85% |
DoubleVerify Holdings, Inc.US DV | 14.93 | +1.63% | +0.24 | 4.35M | 65.33M | 4.90% | 2.43B | +10.27% | +22.28% | -35.28% | -22.28% |
Logitech International SAUS LOGI | 87.59 | +0.72% | +0.63 | 745.58K | 65.31M | 1.62% | 13.07B | +12.82% | +20.33% | -16.29% | +6.36% |
IntegerUS ITGR | 119.61 | -1.15% | -1.39 | 544.52K | 65.16M | 1.40% | 4.17B | +0.53% | +2.35% | -15.26% | -9.74% |
Deutsche Bank AGUS DB | 27.78 | +0.98% | +0.27 | 2.34M | 65.02M | 0.82% | 53.97B | +4.16% | +18.01% | +32.66% | +62.93% |
WisdomTree Japan Hedged Equity FundUS DXJ | 110.77 | -1.66% | -1.87 | 586.12K | 64.99M | 1.38% | 3.38B | +1.23% | +8.56% | -0.10% | +0.44% |
ARK 21Shares Bitcoin ETFUS ARKB | 103.01 | -1.51% | -1.58 | 629.74K | 64.98M | 1.70% | 4.99B | +7.34% | +22.88% | +9.63% | +10.44% |
GLOBALFOUNDRIES Inc.US GFS | 40.03 | +0.83% | +0.33 | 1.63M | 64.90M | 2.19% | 22.13B | +13.43% | +19.92% | -13.00% | -6.71% |
Ryan Specialty Group Holdings, Inc.US RYAN | 68.36 | +0.29% | +0.20 | 951.90K | 64.88M | 2.69% | 8.66B | -3.62% | -6.47% | -1.81% | +6.55% |
Western AllianceUS WAL | 79.94 | +0.34% | +0.27 | 811.09K | 64.85M | 1.56% | 8.71B | +11.95% | +20.99% | -12.99% | -4.31% |
Arrow ElectronicsUS ARW | 120.11 | -0.92% | -1.11 | 537.48K | 64.81M | 1.53% | 6.23B | +4.03% | +19.39% | +8.32% | +6.18% |
Invesco Short Term Treasury ETFUS TBLL | 105.67 | +0.01% | +0.01 | 612.58K | 64.73M | 0.10% | 2.46B | +0.06% | -0.04% | -0.08% | +0.07% |
FMC CorpUS FMC | 37.18 | -2.44% | -0.93 | 1.75M | 64.71M | 2.83% | 4.64B | +6.29% | -0.61% | -2.18% | -23.51% |
MagnaUS MGA | 36.87 | -0.70% | -0.26 | 1.74M | 64.52M | 1.91% | 10.39B | +10.46% | +14.08% | -3.20% | -11.77% |