| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Aerospace & Defense ETFUS XAR | 264.06 | -2.89% | -7.86 | 180.95K | 47.41M | 4.87% | 5.91B | -0.09% | -6.95% | +2.97% | +9.46% |
Hinge Health, Inc.US HNGE | 76.23 | +1.30% | +0.98 | 624.81K | 47.41M | 4.76% | 5.90B | -3.61% | -8.16% | +67.79% | +64.10% |
Invitation Homes Inc.US INVH | 30.15 | +0.32% | +0.10 | 1.57M | 47.30M | 0.93% | 17.91B | +2.19% | -0.22% | +5.66% | +8.47% |
InnodataUS INOD | 57.42 | -0.25% | -0.14 | 842.87K | 47.22M | 7.19% | 1.87B | -6.51% | -24.03% | +30.43% | +12.69% |
SynapticsUS SYNA | 108.08 | -2.52% | -2.79 | 442.12K | 47.22M | 5.94% | 4.22B | -10.40% | -13.00% | +11.99% | +46.01% |
Chime Financial, Inc.US CHYM | 22.82 | +2.01% | +0.45 | 2.10M | 47.21M | 2.91% | 8.69B | +4.58% | +11.43% | +2.61% | -9.34% |
Smith & Nephew PLCUS SNN | 32.74 | +0.55% | +0.18 | 1.45M | 47.03M | 1.81% | 13.83B | +9.35% | +13.64% | +5.07% | -0.21% |
Advanced DrainageUS WMS | 139.23 | -4.02% | -5.83 | 337.89K | 46.98M | 2.84% | 10.66B | -1.78% | -11.30% | -5.49% | -3.87% |
WeyerhaeuserUS WY | 24.45 | -0.67% | -0.16 | 1.92M | 46.96M | 1.70% | 17.62B | +2.62% | +2.11% | +1.90% | +3.19% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 36.78 | +0.01% | +0.01 | 1.30M | 46.95M | 2.53% | 9.06B | -3.71% | -8.54% | -3.68% | +12.91% |
BrunswickUS BC | 81.09 | -1.12% | -0.92 | 580.42K | 46.73M | 3.57% | 5.27B | -1.21% | -3.74% | +2.10% | +9.23% |
crescent energy companyUS CRGY | 11.00 | +5.57% | +0.58 | 4.28M | 46.68M | 4.03% | 3.63B | -3.34% | +12.02% | -18.28% | +31.11% |
iShares MSCI Canada ETFUS EWC | 59.85 | +0.02% | +0.01 | 785.13K | 46.68M | 1.22% | 6.18B | +0.96% | +3.83% | +2.48% | +10.98% |
Universal DisplayUS OLED | 81.35 | -1.14% | -0.94 | 579.89K | 46.54M | 3.62% | 3.80B | -0.29% | -6.05% | -15.60% | -30.34% |
Abercrombie & FitchUS ANF | 102.27 | -0.86% | -0.89 | 457.21K | 46.46M | 2.90% | 4.54B | +6.49% | +13.62% | +20.97% | -18.75% |
NewMarketUS NEU | 786.41 | +0.44% | +3.48 | 59.70K | 46.43M | 2.10% | 7.23B | +2.34% | -0.61% | +17.57% | +14.43% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 17.86 | -0.45% | -0.08 | 2.73M | 46.38M | 16.83% | 196.10M | -33.36% | -68.89% | -21.71% | +148.90% |
Reinsurance Group of AmericaUS RGA | 240.45 | -0.90% | -2.19 | 193.34K | 46.35M | 2.07% | 15.80B | +2.18% | +13.07% | +15.22% | +18.18% |
Defiance AI and Power Infrastructure ETFUS AIPO | 26.87 | -3.52% | -0.98 | 1.73M | 46.33M | 5.39% | 842.37M | -11.26% | -19.57% | -14.37% | +21.47% |
ProShares UltraShort GoldUS GLL | 26.02 | -2.87% | -0.77 | 1.74M | 46.27M | 4.68% | 124.55M | +2.24% | -3.56% | +25.28% | -0.50% |