| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Insight EnterprisesUS NSIT | 134.60 | -0.83% | -1.12 | 354.67K | 47.64M | 2.21% | 4.30B | -1.27% | +0.96% | -19.68% | -11.51% |
TG TherapeuticsUS TGTX | 33.59 | +0.57% | +0.19 | 1.42M | 47.62M | 2.34% | 5.33B | -0.80% | -12.09% | +8.32% | +11.59% |
Blue Owl Capital CorporationUS OBDC | 14.60 | -0.34% | -0.05 | 3.25M | 47.56M | 1.30% | 7.46B | +5.19% | +7.91% | -6.65% | -3.44% |
Spirit AeroSystemsUS SPR | 37.45 | +0.92% | +0.34 | 1.27M | 47.56M | 0.78% | 4.39B | +2.72% | +12.70% | +9.34% | +9.89% |
Vanguard Consumer Staples ETFUS VDC | 219.69 | +1.97% | +4.24 | 217.92K | 47.51M | 2.46% | 7.53B | +0.13% | +1.84% | -1.58% | +3.93% |
WebsterUS WBS | 52.92 | -0.73% | -0.39 | 898.13K | 47.48M | 1.87% | 8.90B | +5.50% | +19.38% | -9.80% | -4.17% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 41.71 | -0.07% | -0.03 | 1.14M | 47.43M | 0.52% | 11.03B | +4.04% | +11.58% | +4.07% | +8.70% |
Direxion Daily 20 Year Plus Treasury Bear 3x SharesUS TMV | 40.09 | -2.65% | -1.09 | 1.18M | 47.42M | 2.94% | 200.33M | +3.27% | +7.31% | +3.81% | +0.91% |
Perrigo Co PLCUS PRGO | 26.29 | +1.08% | +0.28 | 1.80M | 47.30M | 1.23% | 3.61B | -1.90% | +4.57% | +6.01% | +2.26% |
MGIC InvestmentUS MTG | 26.35 | +0.42% | +0.11 | 1.80M | 47.28M | 0.90% | 6.26B | +0.42% | +10.53% | +7.33% | +11.13% |
Putnam Focused Large Cap Value ETFUS PVAL | 38.52 | +1.00% | +0.38 | 1.23M | 47.27M | 1.63% | 2.83B | +2.97% | +9.03% | -2.70% | +3.77% |
ICU MedicalUS ICUI | 140.54 | +3.39% | +4.61 | 340.42K | 47.24M | 4.79% | 3.46B | -1.63% | +1.01% | -14.37% | -9.43% |
Cracker Barrel Old Country StoreUS CBRL | 57.25 | +3.41% | +1.89 | 832.18K | 47.15M | 3.91% | 1.27B | +21.06% | +35.73% | +18.55% | +8.31% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 53.64 | +0.24% | +0.13 | 880.39K | 47.07M | 0.99% | 12.70B | +3.67% | +12.50% | -4.72% | -1.92% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 87.71 | +0.58% | +0.51 | 540.03K | 47.05M | 3.47% | 747.63M | +12.36% | +53.74% | -31.16% | -20.15% |
Next TechnologyUS NXTT | 2.54 | +36.56% | +0.68 | 20.00M | 47.03M | 51.61% | 1.11B | +719.35% | +849.53% | +139.62% | +4.10% |
HexcelUS HXL | 54.05 | +0.41% | +0.22 | 872.51K | 46.95M | 2.34% | 4.35B | +4.14% | +3.72% | -16.81% | -13.80% |
Telus CorpUS TU | 15.70 | +1.09% | +0.17 | 2.99M | 46.94M | 1.58% | 23.94B | +5.16% | +6.37% | +3.02% | +15.78% |
SibanyeUS SBSW | 4.72 | +3.28% | +0.15 | 9.96M | 46.80M | 3.28% | 3.34B | -5.22% | -3.67% | +30.75% | +43.03% |
Kontoor Brands, Inc.US KTB | 73.60 | +0.97% | +0.71 | 634.46K | 46.67M | 2.33% | 4.09B | +6.39% | +37.19% | -17.55% | -13.83% |