| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransMedics Group, Inc.US TMDX | 76.62 | +0.43% | +0.33 | 429.07K | 32.74M | 3.30% | 2.65B | +7.61% | +15.36% | -23.39% | -37.02% |
Ichor Holdings Ltd.US ICHR | 63.08 | -7.37% | -5.02 | 505.30K | 32.62M | 9.90% | 2.20B | -33.83% | -43.82% | -2.08% | +242.27% |
POET Technologies IncUS POET | 6.67 | -1.33% | -0.09 | 4.85M | 32.56M | 6.07% | 1.15B | -12.81% | -35.12% | -8.76% | +5.37% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 326.67 | -1.15% | -3.79 | 99.50K | 32.55M | 1.35% | 38.87B | +2.11% | +14.63% | +11.16% | +7.52% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 250.93 | -0.15% | -0.39 | 129.66K | 32.54M | 1.15% | 2.85B | +2.34% | +1.22% | +22.06% | +21.50% |
Replimune Group Inc.US REPL | 5.14 | -4.02% | -0.21 | 6.42M | 32.51M | 10.19% | 431.06M | -52.23% | -53.61% | +105.40% | -47.17% |
First HawaiianUS FHB | 28.34 | +0.87% | +0.25 | 1.15M | 32.49M | 2.65% | 3.46B | -1.65% | -3.29% | +3.15% | +12.00% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 193.03 | -1.01% | -1.97 | 166.66K | 32.48M | 2.50% | 12.86B | +4.70% | +1.10% | -5.34% | +25.91% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.57 | -0.02% | 0.00 | 1.58M | 32.45M | 0.57% | 1.27B | -0.32% | -1.08% | -0.46% | +2.21% |
SentinelOne, IncUS S | 18.39 | +0.27% | +0.05 | 1.77M | 32.44M | 1.79% | 6.30B | +0.93% | +8.37% | +23.42% | +22.60% |
Vanguard Russell 1000 Value ETFUS VONV | 110.13 | -0.33% | -0.37 | 293.91K | 32.37M | 0.63% | 21.30B | +1.48% | +3.59% | +8.77% | +19.32% |
TeleflexUS TFX | 132.92 | -0.95% | -1.28 | 242.27K | 32.35M | 2.61% | 5.87B | -1.39% | +4.86% | +9.16% | +8.92% |
MarketAxessUS MKTX | 124.86 | +2.30% | +2.81 | 260.66K | 32.32M | 3.17% | 4.44B | +10.54% | +10.02% | -18.32% | -31.11% |
PostUS POST | 97.06 | +2.91% | +2.74 | 335.16K | 32.28M | 3.47% | 4.40B | +6.65% | +9.97% | -6.13% | -2.01% |
LazardUS LAZ | 40.88 | -4.40% | -1.88 | 787.96K | 32.26M | 4.65% | 4.02B | -6.20% | -2.53% | -9.42% | -15.82% |
BorgWarnerUS BWA | 62.10 | -1.76% | -1.11 | 518.53K | 32.23M | 3.45% | 12.74B | -3.35% | -6.48% | +9.39% | +37.82% |
ISHARES GOLD TRUST MICROUS IAUM | 40.26 | +0.31% | +0.13 | 806.34K | 32.22M | 1.37% | 6.32B | -2.22% | +0.61% | -12.39% | -6.36% |
EnsignUS ENSG | 181.59 | -0.85% | -1.55 | 176.98K | 32.22M | 2.14% | 10.61B | +7.38% | +13.28% | -1.16% | +4.24% |
Trump Media & TechnologyUS DJT | 9.78 | -1.06% | -0.10 | 3.25M | 32.10M | 5.04% | 2.71B | +5.90% | +26.29% | +4.10% | -26.17% |
DescartesUS DSGX | 77.75 | +2.86% | +2.16 | 411.61K | 32.08M | 6.21% | 6.69B | +14.17% | +12.29% | +6.32% | -11.30% |