| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sportradar Group AGUS SRAD | 23.58 | +0.64% | +0.15 | 1.89M | 44.79M | 3.54% | 7.05B | +4.57% | -1.17% | +4.80% | +35.99% |
GenworthUS GNW | 7.04 | +1.59% | +0.11 | 6.39M | 44.74M | 2.31% | 2.92B | +0.28% | +7.32% | +4.45% | +0.72% |
Verona Pharma plcUS VRNA | 69.53 | +3.41% | +2.29 | 652.30K | 44.71M | 4.47% | 5.92B | +4.94% | +19.26% | +8.67% | +49.72% |
Federated Hermes IncUS FHI | 42.96 | +1.20% | +0.51 | 1.04M | 44.69M | 1.81% | 3.24B | +0.68% | +14.65% | +11.56% | +4.50% |
Helmerich & PayneUS HP | 18.17 | -1.89% | -0.35 | 2.48M | 44.60M | 3.73% | 1.81B | -0.93% | -7.53% | -29.33% | -43.25% |
Compass, Inc.US COMP | 6.11 | -3.63% | -0.23 | 7.30M | 44.48M | 6.15% | 3.17B | -20.96% | -19.50% | -40.33% | +4.44% |
Redfin CorpUS RDFN | 10.02 | +1.21% | +0.12 | 4.47M | 44.46M | 4.44% | 1.28B | +10.60% | +16.85% | +11.46% | +27.32% |
iTeos TherapeuticsUS ITOS | 7.97 | +4.87% | +0.37 | 5.57M | 44.45M | 8.68% | 305.04M | +18.96% | +28.14% | +6.27% | +3.78% |
Alignment Healthcare, Inc.US ALHC | 14.90 | -0.07% | -0.01 | 3.02M | 44.37M | 7.31% | 2.95B | -3.37% | -23.51% | +5.82% | +32.44% |
Pacer US Small Cap Cash Cows ETFUS CALF | 39.23 | +0.05% | +0.02 | 1.13M | 44.36M | 1.05% | 4.50B | +4.53% | +15.83% | -7.08% | -10.86% |
ArborUS ABR | 10.84 | +0.37% | +0.04 | 4.09M | 44.24M | 2.04% | 2.08B | +4.33% | +1.03% | -21.56% | -21.73% |
Schwab Fundamental International Large Company Index ETFUS FNDF | 38.18 | +0.93% | +0.35 | 1.16M | 44.18M | 0.63% | 15.58B | +1.84% | +7.82% | +7.22% | +14.97% |
iShares Floating Rate Bond ETFUS FLOT | 50.86 | +0.06% | +0.03 | 868.47K | 44.16M | 0.06% | 8.80B | +0.20% | +0.26% | -0.35% | -0.04% |
FEMSAUS FMX | 102.45 | -0.09% | -0.09 | 430.50K | 44.14M | 1.68% | 35.54B | +0.71% | -1.29% | +12.97% | +19.84% |
Blueprint MedicinesUS BPMC | 99.49 | +2.03% | +1.98 | 444.90K | 44.14M | 3.11% | 6.43B | +0.74% | +21.17% | +5.76% | +14.07% |
Prosperity BancsharesUS PB | 72.20 | +0.08% | +0.06 | 610.53K | 44.10M | 1.41% | 6.88B | +1.52% | +9.99% | -7.51% | -4.18% |
ExlServiceUS EXLS | 46.19 | +1.21% | +0.55 | 960.52K | 44.09M | 1.96% | 7.51B | +1.45% | +1.56% | -10.81% | +4.08% |
Grocery Outlet HoldingUS GO | 13.97 | +3.64% | +0.49 | 3.18M | 44.03M | 5.27% | 1.37B | -6.74% | -4.58% | -12.69% | -10.51% |
ArcelorMittal SAUS MT | 31.03 | -1.08% | -0.34 | 1.41M | 43.96M | 0.97% | 23.85B | +4.09% | +15.27% | +10.35% | +34.15% |
Logitech International SAUS LOGI | 87.76 | +0.19% | +0.17 | 501.70K | 43.95M | 0.78% | 13.09B | +8.11% | +25.14% | -15.66% | +6.57% |