| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hanover InsuranceUS THG | 163.98 | +1.17% | +1.90 | 228.01K | 37.48M | 1.88% | 5.89B | -2.91% | -5.41% | +8.84% | +6.03% |
ToroUS TTC | 74.54 | -0.08% | -0.06 | 500.89K | 37.44M | 1.60% | 7.36B | +5.05% | -1.38% | +15.87% | -6.94% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 200.50 | +1.38% | +2.73 | 187.00K | 37.44M | 1.08% | 14.24B | +2.63% | +8.19% | +40.13% | +8.45% |
Clearway Energy IncUS CWEN | 32.64 | +2.10% | +0.67 | 1.15M | 37.44M | 2.41% | 3.85B | +1.65% | +9.20% | +19.39% | +25.54% |
AppFolioUS APPF | 235.49 | +1.22% | +2.84 | 159.12K | 37.42M | 2.31% | 8.48B | +2.70% | +8.02% | +9.65% | -4.55% |
Vanguard Mid-Cap Value ETFUS VOE | 167.42 | +0.25% | +0.42 | 223.41K | 37.41M | 0.53% | 18.18B | +2.05% | +3.56% | +16.19% | +3.49% |
Healthcare Realty Trust IncUS HR | 15.92 | -0.81% | -0.13 | 2.35M | 37.40M | 1.78% | 5.59B | +2.38% | +11.80% | +4.05% | -6.08% |
SolventumUS SOLV | 78.50 | +0.32% | +0.25 | 474.27K | 37.23M | 1.32% | 13.58B | +5.19% | +4.47% | +20.18% | +18.83% |
Vanguard Large-Cap ETFUS VV | 288.60 | +0.82% | +2.34 | 128.92K | 37.18M | 0.58% | 42.84B | +1.85% | +4.92% | +24.59% | +7.01% |
Qiagen NVUS QGEN | 48.34 | -0.62% | -0.30 | 770.54K | 37.17M | 1.36% | 10.47B | +0.62% | +5.73% | +19.92% | +5.54% |
BrunswickUS BC | 59.44 | -0.70% | -0.42 | 626.19K | 37.12M | 2.41% | 3.90B | +7.12% | +8.61% | +31.30% | -8.10% |
Vanguard Small-Cap Value ETFUS VBR | 201.72 | +0.52% | +1.05 | 184.08K | 37.12M | 0.46% | 30.40B | +3.29% | +6.32% | +20.85% | +1.79% |
SiTime CorpUS SITM | 212.84 | +1.66% | +3.48 | 174.94K | 37.08M | 3.35% | 5.42B | +1.84% | +4.96% | +73.25% | -0.79% |
iShares MSCI Singapore ETFUS EWS | 25.88 | -0.04% | -0.01 | 1.43M | 37.00M | 0.48% | 759.58M | +0.27% | -0.99% | +24.54% | +18.44% |
Comstock ResourcesUS CRK | 24.01 | -3.38% | -0.84 | 1.53M | 36.99M | 5.27% | 7.03B | -15.46% | +1.09% | +33.69% | +31.78% |
VanEck Morningstar Wide Moat ETFUS MOAT | 96.86 | +0.30% | +0.29 | 381.47K | 36.98M | 0.47% | 12.96B | +4.07% | +6.66% | +23.36% | +4.46% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 22.45 | -0.36% | -0.08 | 1.64M | 36.90M | 0.40% | 1.20B | +0.09% | +1.68% | +2.37% | +0.99% |
Boyd GamingUS BYD | 81.57 | +0.22% | +0.18 | 451.23K | 36.87M | 1.13% | 6.64B | +4.89% | +10.68% | +33.20% | +12.45% |
CotyUS COTY | 5.09 | 0.00% | 0.00 | 7.22M | 36.75M | 1.96% | 4.44B | +10.65% | +2.21% | +3.88% | -26.87% |
FMC CorpUS FMC | 44.23 | -0.49% | -0.22 | 831.24K | 36.69M | 2.09% | 5.52B | +2.55% | +4.71% | +25.62% | -9.01% |