| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nexstar BroadcastingUS NXST | 198.03 | +2.20% | +4.26 | 230.18K | 45.12M | 3.97% | 6.05B | +8.87% | +10.89% | -2.14% | -2.47% |
Genius Sports LtdUS GENI | 7.41 | +1.49% | +0.11 | 6.17M | 45.10M | 3.84% | 1.99B | +16.30% | +22.25% | +70.31% | -32.77% |
InfleqtionUS INFQ | 9.27 | -3.03% | -0.29 | 4.94M | 45.07M | 6.79% | 2.00B | -9.47% | -30.41% | -25.30% | -40.58% |
Advance Auto PartsUS AAP | 58.56 | -0.24% | -0.14 | 775.43K | 45.06M | 4.14% | 3.53B | +5.53% | -5.88% | -0.63% | +49.01% |
Merit MedicalUS MMSI | 80.13 | +2.35% | +1.84 | 567.70K | 45.03M | 4.91% | 4.78B | +9.60% | +15.56% | +29.22% | -9.09% |
KimcoUS KIM | 26.12 | -0.48% | -0.12 | 1.72M | 45.03M | 1.30% | 17.68B | -0.10% | +3.02% | +11.70% | +28.84% |
Brown-FormanUS BF.B | 29.66 | +2.63% | +0.76 | 1.53M | 45.02M | 4.81% | 13.61B | +12.31% | +11.29% | +16.09% | +13.81% |
F.N.B. CorpUS FNB | 19.18 | +0.24% | +0.05 | 2.36M | 45.02M | 1.20% | 6.78B | +1.67% | +0.50% | +8.58% | +12.13% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 47.67 | -0.79% | -0.38 | 951.24K | 44.88M | 2.15% | 76.13B | +2.71% | +6.29% | -0.65% | -9.01% |
BigBear.ai HoldingsUS BBAI | 2.72 | -1.45% | -0.04 | 16.83M | 44.86M | 5.62% | 1.30B | -5.56% | -25.89% | -34.30% | -49.63% |
GeneDx HoldingsUS WGS | 65.87 | +6.44% | +3.99 | 698.25K | 44.73M | 7.39% | 1.95B | +5.22% | -4.06% | +0.74% | -49.36% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.00 | +0.05% | +0.03 | 817.52K | 44.68M | 1.15% | 4.90B | -0.56% | -1.03% | +2.12% | +4.17% |
EnsignUS ENSG | 181.53 | -0.88% | -1.61 | 245.43K | 44.64M | 2.14% | 10.60B | +7.34% | +13.24% | -1.19% | +4.21% |
Firefly Aerospace Inc.US FLY | 18.66 | -3.42% | -0.66 | 2.45M | 44.55M | 7.66% | 3.06B | -7.81% | -36.53% | -44.79% | -16.58% |
Core & Main, Inc.US CNM | 42.33 | -3.75% | -1.65 | 1.05M | 44.40M | 3.39% | 8.19B | -3.25% | -12.27% | -13.65% | -18.55% |
Allied Gold Corp.US AAUC | 17.08 | -18.04% | -3.76 | 2.56M | 44.39M | 5.09% | 2.16B | -21.25% | -28.17% | -41.39% | -25.35% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.49 | -0.02% | 0.00 | 1.81M | 44.36M | 0.29% | 13.27B | +0.35% | -0.71% | -1.03% | -2.37% |
PostUS POST | 97.01 | +2.85% | +2.69 | 459.56K | 44.36M | 3.80% | 4.40B | +6.59% | +9.91% | -6.18% | -2.06% |
Endeavour SilverUS EXK | 7.74 | -0.13% | -0.01 | 5.86M | 44.31M | 5.94% | 2.29B | -7.19% | -6.52% | -15.87% | -17.66% |
Definium TherapeuticsUS DFTX | 42.60 | +1.52% | +0.64 | 1.05M | 44.20M | 3.77% | 5.54B | -2.46% | -9.45% | +96.30% | +218.12% |