| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrexUS TREX | 37.44 | -2.98% | -1.15 | 1.90M | 70.89M | 3.91% | 3.89B | -6.87% | -12.46% | -9.83% | +6.73% |
CareTrustUS CTRE | 41.14 | -1.88% | -0.79 | 1.71M | 70.78M | 2.38% | 9.72B | -1.11% | +4.15% | +3.00% | +13.77% |
iShares MSCI Canada ETFUS EWC | 57.44 | -1.25% | -0.73 | 1.23M | 70.70M | 0.77% | 5.39B | -1.12% | -1.85% | +1.22% | +6.51% |
TeleflexUS TFX | 129.71 | -0.44% | -0.57 | 542.71K | 70.50M | 1.61% | 5.73B | -2.52% | -1.42% | +16.02% | +6.28% |
ONE GasUS OGS | 82.37 | -2.28% | -1.92 | 851.18K | 70.46M | 3.08% | 5.16B | -2.99% | -7.41% | -3.72% | +6.63% |
Travere Therapeutics, Inc.US TVTX | 42.59 | -3.42% | -1.51 | 1.65M | 70.44M | 3.63% | 3.96B | -0.02% | +4.46% | +45.36% | +11.46% |
Commerce BancsharesUS CBSH | 50.95 | -0.18% | -0.09 | 1.38M | 70.37M | 2.04% | 7.44B | -1.81% | -0.35% | -5.09% | -2.66% |
Kaspi.KZUS KSPI | 87.51 | -1.21% | -1.07 | 803.82K | 70.35M | 2.89% | 16.70B | +1.87% | +3.06% | +18.45% | +12.01% |
NNN REIT INCUS NNN | 43.72 | -0.05% | -0.02 | 1.61M | 70.34M | 2.18% | 8.30B | -1.44% | -3.15% | -0.57% | +10.32% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.70 | -0.03% | -0.01 | 1.41M | 70.24M | 0.04% | 8.37B | 0.00% | -0.21% | -0.54% | -0.28% |
Levi Strauss & CoUS LEVI | 20.98 | -2.01% | -0.43 | 3.33M | 70.21M | 1.89% | 8.07B | -7.45% | -8.38% | -5.71% | +1.16% |
Sumitomo MitsuiUS SMFG | 21.84 | +0.55% | +0.12 | 3.20M | 70.12M | 1.86% | 138.95B | +1.91% | +0.83% | -6.67% | +12.99% |
Healthcare Realty Trust IncUS HR | 20.29 | -0.34% | -0.07 | 3.45M | 70.00M | 1.35% | 7.03B | +0.69% | +9.38% | +12.16% | +19.71% |
Sunoco LPUS SUN | 71.16 | +1.54% | +1.08 | 986.06K | 69.96M | 2.70% | 14.56B | +6.27% | +12.86% | +14.66% | +35.78% |
iShares Floating Rate Bond ETFUS FLOT | 50.95 | +0.02% | +0.01 | 1.37M | 69.86M | 0.08% | 9.27B | +0.10% | +0.20% | -0.10% | +0.18% |
Sirius XMUS SIRI | 25.83 | -1.49% | -0.39 | 2.71M | 69.84M | 2.97% | 8.69B | -4.69% | +1.37% | +22.77% | +29.18% |
Snail Inc.US SNAL | 1.16 | +7.41% | +0.08 | 53.67M | 69.80M | 31.48% | 49.44M | +141.82% | +40.61% | +92.53% | +30.48% |
Flagstar Financial, Inc.US FLG | 13.23 | -3.43% | -0.47 | 5.24M | 69.73M | 3.50% | 5.50B | -7.35% | -9.69% | -0.97% | +5.08% |
Deutsche Bank AGUS DB | 30.90 | -2.62% | -0.83 | 2.24M | 69.64M | 1.36% | 59.04B | -3.65% | -8.28% | -13.69% | -19.87% |
Miami International Holdings, Inc.US MIAX | 56.16 | -1.20% | -0.68 | 1.23M | 69.45M | 3.47% | 5.32B | +8.02% | +24.33% | +38.19% | +26.54% |