| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal Realty InvestmentUS FRT | 96.71 | +1.56% | +1.49 | 444.60K | 42.86M | 1.60% | 8.34B | +1.55% | +5.04% | -7.90% | -13.61% |
Erie IndemnityUS ERIE | 368.06 | +2.37% | +8.53 | 117.13K | 42.86M | 2.80% | 19.25B | +2.56% | -10.64% | -5.40% | -10.71% |
Kodiak Gas Services, Inc,US KGS | 35.63 | -1.57% | -0.57 | 1.20M | 42.85M | 2.82% | 3.13B | +0.54% | +5.32% | -23.61% | -12.74% |
craneUS CR | 176.12 | +0.47% | +0.82 | 243.59K | 42.79M | 1.95% | 10.13B | +3.74% | +24.40% | +1.47% | +16.06% |
Camping World Holdings Inc.US CWH | 16.03 | -2.38% | -0.39 | 2.66M | 42.78M | 2.86% | 1.00B | +10.78% | +37.24% | -26.57% | -23.96% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.32 | +1.00% | +0.42 | 1.01M | 42.75M | 0.67% | 11.46B | +1.63% | +7.52% | +5.54% | +14.01% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 96.54 | +0.44% | +0.42 | 443.24K | 42.60M | 1.97% | 26.39B | +5.00% | +13.67% | +0.79% | +16.12% |
Air LeaseUS AL | 57.40 | +0.23% | +0.13 | 741.13K | 42.54M | 1.43% | 6.41B | +7.05% | +37.39% | +12.26% | +19.06% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 43.04 | +0.89% | +0.38 | 992.16K | 42.52M | 0.70% | 3.28B | -0.19% | +3.99% | +6.06% | +8.80% |
ProShares Ultra Bloomberg Crude OilUS UCO | 21.19 | -2.84% | -0.62 | 2.02M | 42.50M | 2.20% | 385.51M | +4.90% | -0.05% | -25.54% | -22.95% |
DycomUS DY | 192.10 | -0.66% | -1.27 | 220.76K | 42.47M | 3.80% | 5.53B | +3.05% | +26.12% | +6.87% | +10.36% |
Affiliated ManagersUS AMG | 180.96 | -0.64% | -1.16 | 234.23K | 42.39M | 1.11% | 5.14B | -0.11% | +16.30% | +6.81% | -2.14% |
ProShares Ultra SemiconductorsUS USD | 56.00 | -0.41% | -0.23 | 761.45K | 42.30M | 4.86% | 1.02B | +27.62% | +63.22% | -16.99% | -14.03% |
Envista HoldingsUS NVST | 18.09 | +0.89% | +0.16 | 2.35M | 42.26M | 3.18% | 3.07B | +1.80% | +20.44% | -16.87% | -6.22% |
OlinUS OLN | 21.09 | -3.43% | -0.75 | 2.01M | 42.25M | 4.44% | 2.43B | -1.49% | +3.53% | -23.81% | -37.60% |
Direxion Daily Junior Gold Miners Index Bull 2X SharesUS JNUG | 62.14 | +4.26% | +2.54 | 692.37K | 42.18M | 5.05% | 285.43M | -9.75% | -19.60% | +22.42% | +70.29% |
Capri Holdings LtdUS CPRI | 18.49 | -0.80% | -0.15 | 2.29M | 42.13M | 2.17% | 2.18B | +9.73% | +39.34% | -18.11% | -12.20% |
QXO IncUS QXO | 16.27 | +1.43% | +0.23 | 2.62M | 42.12M | 3.49% | 8.44B | +17.13% | +14.10% | +24.77% | +2.33% |
Palomar HoldingsUS PLMR | 156.89 | +0.49% | +0.77 | 267.83K | 42.01M | 2.24% | 4.20B | -1.95% | +4.29% | +27.70% | +48.58% |
Badger MeterUS BMI | 244.18 | +1.07% | +2.59 | 172.41K | 42.01M | 2.37% | 7.19B | +6.51% | +32.78% | +10.82% | +15.11% |