| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MPLX LPUS MPLX | 59.18 | +0.65% | +0.38 | 449.02K | 26.52M | 1.29% | 60.19B | +0.89% | +6.25% | +7.89% | +10.89% |
XCF Global IncUS SAFX | 0.4630 | -7.07% | -0.0352 | 48.88M | 26.50M | 39.12% | 107.73M | +138.29% | +173.00% | +7.67% | +69.60% |
ArcBestUS ARCB | 86.30 | -6.10% | -5.61 | 302.34K | 26.49M | 6.21% | 1.93B | -13.45% | -18.61% | +12.71% | +16.32% |
OrmatUS ORA | 110.95 | +2.36% | +2.56 | 241.42K | 26.47M | 3.25% | 6.74B | +2.91% | -9.89% | -2.12% | +0.43% |
Abercrombie & FitchUS ANF | 84.87 | -2.76% | -2.41 | 312.61K | 26.47M | 3.35% | 3.89B | -3.99% | -7.23% | -24.28% | -32.57% |
WR BerkleyUS WRB | 68.28 | +0.62% | +0.42 | 388.24K | 26.46M | 2.63% | 25.75B | -1.85% | -4.56% | -1.51% | -2.62% |
Texas Capital BancsharesUS TCBI | 90.94 | +0.02% | +0.02 | 292.39K | 26.40M | 3.81% | 4.02B | -4.45% | -11.73% | -4.69% | +0.44% |
Western UnionUS WU | 9.80 | -0.36% | -0.03 | 2.69M | 26.40M | 1.83% | 3.07B | +0.98% | -1.06% | -0.15% | +5.21% |
Avantis U.S. Large Cap Value ETFUS AVLV | 80.21 | -0.99% | -0.80 | 328.95K | 26.38M | 0.80% | 10.24B | -2.25% | -4.48% | +5.41% | +5.86% |
PegasystemsUS PEGA | 42.19 | -3.21% | -1.40 | 611.90K | 26.33M | 4.34% | 7.16B | -10.80% | +11.23% | -29.25% | -29.35% |
Golub Capital BDCUS GBDC | 12.14 | +0.50% | +0.06 | 2.16M | 26.29M | 1.78% | 3.20B | -2.02% | -4.78% | -11.77% | -10.54% |
Fortuna Silver MinesUS FSM | 11.11 | -2.07% | -0.23 | 2.39M | 26.29M | 4.13% | 3.39B | -5.41% | -2.67% | +13.55% | +13.20% |
BRANDES U.S. VALUE ETFUS BUSA | 37.16 | -1.06% | -0.40 | 705.53K | 26.22M | 0.53% | 299.51M | -2.94% | -5.33% | +1.30% | +1.67% |
Old NationalUS ONB | 21.50 | -1.74% | -0.38 | 1.22M | 26.19M | 2.10% | 8.40B | -6.11% | -13.72% | -6.32% | -3.63% |
Neurocrine BiosciencesUS NBIX | 127.59 | -1.51% | -1.95 | 204.14K | 26.19M | 2.20% | 12.81B | -1.58% | -7.17% | -16.50% | -10.04% |
SEI InvestmentsUS SEIC | 79.32 | -0.40% | -0.32 | 330.68K | 26.17M | 2.46% | 9.71B | -3.33% | -1.07% | -4.43% | -3.29% |
SasolUS SSL | 10.51 | +4.58% | +0.46 | 2.54M | 26.17M | 4.26% | 6.84B | +22.21% | +38.47% | +67.89% | +61.44% |
East WestUS EWBC | 105.11 | -0.55% | -0.58 | 249.50K | 26.14M | 2.74% | 14.46B | -4.68% | -11.75% | -7.49% | -6.48% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 7.29 | +2.53% | +0.18 | 3.57M | 26.12M | 8.02% | 38.86M | +14.98% | +244.68% | +45.80% | +67.97% |
EldoradoUS EGO | 39.33 | -3.66% | -1.49 | 661.80K | 26.05M | 4.36% | 7.83B | -2.83% | -15.06% | +13.46% | +9.48% |