| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alight, Inc.US ALIT | 5.75 | -1.71% | -0.10 | 7.67M | 43.95M | 2.74% | 3.04B | +2.50% | +14.31% | -13.92% | -16.91% |
Comstock ResourcesUS CRK | 24.40 | +2.43% | +0.58 | 1.82M | 43.87M | 3.86% | 7.15B | +8.11% | +23.80% | +17.25% | +33.92% |
iShares Expanded Tech Sector ETFUS IGM | 103.32 | -0.20% | -0.21 | 423.87K | 43.75M | 1.34% | 6.00B | +7.35% | +20.93% | -4.48% | +1.20% |
DanaUS DAN | 16.07 | -4.12% | -0.69 | 2.70M | 43.66M | 4.09% | 2.34B | +6.07% | +44.77% | -2.01% | +39.01% |
Capricor TherapeuticsUS CAPR | 9.56 | +24.64% | +1.89 | 4.81M | 43.51M | 34.16% | 436.67M | +37.16% | -0.83% | -36.65% | -30.72% |
GoodyearUS GT | 11.04 | -0.90% | -0.10 | 3.94M | 43.51M | 1.18% | 3.15B | +0.91% | +14.40% | +3.86% | +22.67% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.80 | +0.83% | +0.18 | 2.00M | 43.49M | 0.95% | 1.13B | +0.09% | -0.59% | -2.77% | -1.93% |
Valaris LtdUS VAL | 39.10 | -1.09% | -0.43 | 1.12M | 43.48M | 2.86% | 2.78B | +4.35% | +29.90% | -8.69% | -11.62% |
NewellUS NWL | 5.97 | +1.02% | +0.06 | 7.30M | 43.27M | 2.88% | 2.49B | +13.50% | +28.94% | -13.85% | -40.06% |
LoewsUS L | 88.81 | +1.65% | +1.44 | 488.17K | 43.24M | 1.65% | 18.62B | +0.95% | +4.24% | +6.68% | +4.86% |
Global X Copper Miners ETFUS COPX | 40.15 | -0.69% | -0.28 | 1.08M | 43.22M | 1.68% | 1.99B | +3.40% | +10.91% | +0.05% | +5.16% |
ChemoursUS CC | 11.04 | -3.33% | -0.38 | 3.90M | 43.17M | 2.76% | 1.65B | -1.78% | +0.18% | -35.66% | -34.67% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 80.46 | -0.07% | -0.06 | 537.27K | 43.15M | 0.81% | 3.79B | +1.99% | +8.36% | -0.96% | +3.30% |
NovantaUS NOVT | 129.59 | -1.38% | -1.82 | 333.33K | 43.14M | 2.95% | 4.66B | +6.30% | +13.66% | -10.75% | -15.17% |
Basel Medical Group LtdUS BMGL | 2.63 | +38.42% | +0.73 | 15.27M | 43.13M | 90.53% | 49.41M | -44.40% | -40.36% | -34.25% | -34.25% |
Vista EnergyUS VIST | 50.56 | -1.62% | -0.83 | 855.05K | 43.08M | 2.61% | 5.33B | +8.57% | +13.03% | -4.59% | -6.56% |
AptarGroupUS ATR | 154.95 | +1.62% | +2.47 | 278.11K | 43.03M | 2.05% | 10.23B | +1.04% | +6.86% | +5.38% | -1.37% |
Universal Technical InstituteUS UTI | 33.73 | +1.90% | +0.63 | 1.28M | 42.94M | 3.41% | 1.84B | +2.93% | +21.59% | +15.79% | +31.19% |
Merit MedicalUS MMSI | 97.57 | +0.58% | +0.56 | 440.77K | 42.91M | 2.16% | 5.77B | +1.54% | +7.73% | -8.31% | +0.88% |
BRF SAUS BRFS | 3.59 | +3.16% | +0.11 | 11.79M | 42.89M | 7.47% | 5.80B | 0.00% | +2.57% | +6.53% | -11.79% |