| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Scorpio TankersUS STNG | 82.13 | -1.65% | -1.38 | 1.22M | 99.15M | 4.75% | 4.14B | -0.52% | +11.05% | +17.30% | +61.58% |
GraniteShares 2x Long META Daily ETFUS FBL | 25.86 | +4.44% | +1.10 | 1.21M | 30.68M | 7.63% | 243.34M | +1.02% | -17.41% | -12.61% | -20.46% |
KnowlesUS KN | 36.62 | +3.89% | +1.37 | 1.21M | 44.42M | 4.91% | 3.12B | +7.83% | +27.33% | +34.93% | +70.88% |
Enliven TreateuticsUS ELVN | 43.56 | +2.98% | +1.26 | 1.21M | 53.12M | 9.98% | 2.65B | +5.73% | -0.89% | +66.70% | +182.86% |
EnergizerUS ENR | 17.02 | -3.79% | -0.67 | 1.21M | 20.86M | 3.96% | 1.17B | -10.28% | -11.68% | -25.97% | -14.43% |
Vanguard Long-Term Treasury ETFUS VGLT | 54.28 | -0.18% | -0.10 | 1.21M | 65.69M | 0.48% | 10.00B | -1.36% | -2.18% | -5.25% | -2.72% |
C.H. RobinsonUS CHRW | 163.26 | -2.36% | -3.95 | 1.21M | 198.60M | 2.75% | 19.29B | -3.16% | -2.87% | -7.96% | +1.56% |
DeluxeUS DLX | 22.94 | -9.36% | -2.37 | 1.21M | 28.47M | 10.47% | 1.05B | -12.51% | -20.73% | -13.79% | +2.73% |
Avantis U.S. Large Cap Value ETFUS AVLV | 88.27 | +0.36% | +0.32 | 1.21M | 106.50M | 0.70% | 11.84B | -0.06% | +4.68% | +5.81% | +16.50% |
Apollo Commercial Real Estate FinanceUS ARI | 10.95 | +1.48% | +0.16 | 1.21M | 13.19M | 2.69% | 1.45B | 0.00% | -2.41% | +2.53% | +13.12% |
PowerFleet, Inc.US AIOT | 3.29 | +1.54% | +0.05 | 1.21M | 3.91M | 4.48% | 440.28M | -0.60% | +1.23% | -13.19% | -38.16% |
Lamar AdvertisingUS LAMR | 146.62 | -0.62% | -0.92 | 1.21M | 177.56M | 3.84% | 14.85B | +3.88% | +9.12% | +10.60% | +15.83% |
Allegion PLCUS ALLE | 130.64 | -0.50% | -0.66 | 1.21M | 158.10M | 1.92% | 11.24B | -3.47% | -7.77% | -19.69% | -17.95% |
Oil StatesUS OIS | 9.01 | +0.67% | +0.06 | 1.21M | 10.74M | 4.36% | 542.46M | +1.12% | -16.57% | -3.12% | +33.09% |
Union BanksharesUS AUB | 36.48 | -1.51% | -0.56 | 1.20M | 44.14M | 1.89% | 5.20B | -4.98% | -4.08% | -9.46% | +3.34% |
Cushman & Wakefield PlcUS CWK | 13.04 | -2.32% | -0.31 | 1.20M | 15.64M | 3.86% | 3.05B | -9.82% | -6.12% | +5.76% | -19.46% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 45.19 | +1.89% | +0.84 | 1.20M | 53.78M | 7.31% | 3.84B | +10.33% | +60.08% | +129.65% | +74.11% |
IntegerUS ITGR | 89.39 | +5.19% | +4.41 | 1.20M | 107.35M | 5.96% | 3.05B | +3.59% | +1.65% | +1.97% | +13.97% |
ProShares Ultra GoldUS UGL | 60.82 | -1.12% | -0.69 | 1.20M | 72.90M | 1.75% | 988.33M | -0.33% | -5.19% | -10.83% | +9.55% |
Jack Henry & AssociatesUS JKHY | 141.43 | -2.28% | -3.30 | 1.20M | 168.26M | 3.38% | 10.05B | -1.01% | -7.80% | -10.82% | -22.50% |