| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InflaRx N.V.US IFRX | 1.71 | -7.07% | -0.13 | 1.17M | 2.05M | 11.14% | 251.87M | -25.00% | -33.72% | +74.33% | +69.31% |
KemperUS KMPR | 24.37 | -1.54% | -0.38 | 1.17M | 28.69M | 2.02% | 1.43B | -2.71% | -19.54% | -16.37% | -39.89% |
Mid-America Apartment CommunitiesUS MAA | 137.15 | -0.28% | -0.39 | 1.17M | 160.50M | 1.25% | 15.96B | +7.04% | +6.06% | +7.36% | -1.27% |
New Horizon AircraftUS HOVR | 2.26 | 0.00% | 0.00 | 1.17M | 2.74M | 6.19% | 139.58M | -10.67% | -5.44% | +21.51% | +53.74% |
Essential Utilities, Inc.US WTRG | 36.65 | -1.90% | -0.71 | 1.17M | 43.20M | 1.93% | 10.37B | +1.10% | -2.19% | -10.74% | -4.46% |
BioRestorative Therapies, Inc.US BRTX | 0.3620 | -10.62% | -0.0430 | 1.17M | 451.05K | 14.67% | 9.22M | -10.93% | +75.90% | +17.53% | -69.19% |
RoperUS ROP | 333.75 | +0.47% | +1.57 | 1.17M | 390.81M | 2.51% | 33.68B | -3.05% | -2.79% | -3.76% | -25.02% |
DanaUS DAN | 36.67 | +3.68% | +1.30 | 1.17M | 42.80M | 3.00% | 3.97B | +5.98% | +5.68% | +14.99% | +54.34% |
PoolUS POOL | 180.95 | -2.46% | -4.57 | 1.17M | 212.06M | 2.57% | 6.59B | -0.62% | -3.63% | -11.35% | -20.90% |
C.H. RobinsonUS CHRW | 188.14 | +2.20% | +4.05 | 1.17M | 219.12M | 4.84% | 22.23B | +4.59% | +9.77% | +9.47% | +17.03% |
KLA-TencorUS KLAC | 2,108.06 | +9.27% | +178.86 | 1.17M | 2.45B | 6.82% | 275.37B | +8.66% | +12.78% | +49.55% | +73.49% |
StifelUS SF | 70.33 | -0.55% | -0.39 | 1.17M | 82.47M | 1.70% | 10.79B | +1.44% | -8.07% | -0.69% | -15.75% |
Motorola SolutionsUS MSI | 406.80 | -0.86% | -3.54 | 1.17M | 472.49M | 2.06% | 67.39B | -1.16% | +5.94% | -12.07% | +6.13% |
National Energy Services Reunited Corp.US NESR | 25.13 | +5.15% | +1.23 | 1.16M | 29.38M | 3.63% | 2.54B | +2.99% | +8.79% | +30.41% | +60.47% |
TextronUS TXT | 91.43 | +0.38% | +0.35 | 1.16M | 106.27M | 1.65% | 15.92B | +2.05% | +0.46% | -0.12% | +4.89% |
First AmericanUS FAF | 65.17 | -1.96% | -1.30 | 1.16M | 76.33M | 2.59% | 6.64B | +0.57% | -8.26% | +2.81% | +6.07% |
eXp World Holdings, Inc.US AGNT | 4.73 | -0.42% | -0.02 | 1.16M | 5.57M | 5.79% | 777.25M | -0.84% | -28.33% | -19.56% | -47.73% |
Hancock Whitney Corp.US HWC | 68.97 | -0.59% | -0.41 | 1.16M | 80.46M | 2.02% | 5.60B | +2.42% | +0.31% | +11.06% | +8.31% |
BiogenUS BIIB | 192.62 | -1.39% | -2.72 | 1.16M | 225.43M | 3.34% | 28.44B | +0.20% | -0.43% | +4.18% | +9.45% |
USBC INC.US USBC | 0.3610 | +9.73% | +0.0320 | 1.16M | 405.54K | 15.29% | 140.12M | +8.83% | -17.01% | +0.28% | -43.13% |