| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cardiff Oncology, Inc.US CRDF | 2.91 | +3.56% | +0.10 | 755.62K | 2.16M | 6.05% | 193.59M | +5.82% | +3.19% | -38.74% | -32.95% |
Owens-CorningUS OC | 142.35 | -1.87% | -2.71 | 755.35K | 107.46M | 1.25% | 12.11B | -0.63% | +5.90% | -13.97% | -16.42% |
First BanCorpUS FBP | 20.92 | -0.14% | -0.03 | 754.71K | 15.77M | 1.53% | 3.36B | +0.53% | +16.03% | +7.84% | +12.53% |
National Energy Services Reunited Corp.US NESR | 6.39 | -1.08% | -0.07 | 754.07K | 4.71M | 6.50% | 613.73M | -1.54% | +6.32% | -30.28% | -28.68% |
Schneider National Inc.US SNDR | 24.56 | +0.66% | +0.16 | 754.04K | 18.39M | 2.87% | 4.30B | -0.77% | +11.54% | -9.97% | -16.12% |
Xenon PharmaceuticalsUS XENE | 30.95 | +2.18% | +0.66 | 752.96K | 23.23M | 3.30% | 2.37B | -13.67% | -10.81% | -22.10% | -21.05% |
Denali Therapeutics Inc.US DNLI | 13.91 | +0.94% | +0.13 | 752.52K | 10.42M | 7.18% | 2.02B | -6.01% | +5.78% | -32.90% | -31.75% |
Charles River LaboratoriesUS CRL | 141.38 | +0.29% | +0.41 | 752.50K | 105.78M | 2.68% | 6.94B | -1.19% | +37.70% | -13.27% | -23.41% |
NateraUS NTRA | 153.27 | +0.45% | +0.68 | 752.26K | 114.68M | 2.61% | 20.93B | -2.56% | +7.76% | -5.57% | -3.18% |
Papa John'sUS PZZA | 41.27 | +3.49% | +1.39 | 751.79K | 30.67M | 5.06% | 1.35B | +0.54% | +33.65% | -13.52% | +0.49% |
Newmark Group Inc.US NMRK | 11.59 | +0.09% | +0.01 | 751.52K | 8.71M | 3.09% | 2.14B | -2.77% | +14.87% | -18.15% | -9.52% |
NaborsUS NBR | 27.36 | -8.28% | -2.47 | 751.44K | 20.56M | 4.93% | 397.77M | -12.98% | -3.15% | -36.71% | -52.14% |
Dimensional US Core Equity Market ETFUS DFAU | 40.83 | -0.02% | -0.01 | 751.36K | 30.61M | 1.26% | 7.98B | +1.90% | +15.80% | -1.14% | +0.84% |
Diageo PLCUS DEO | 114.24 | -0.70% | -0.81 | 750.91K | 85.68M | 0.80% | 63.47B | -0.55% | +4.14% | +3.37% | -10.14% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.57 | +0.11% | +0.02 | 750.79K | 14.69M | 0.20% | 3.49B | -0.05% | +0.20% | +0.05% | +0.46% |
Janus International GroupUS JBI | 8.71 | -1.69% | -0.15 | 750.46K | 6.54M | 1.35% | 1.22B | +3.44% | +38.03% | +11.81% | +18.50% |
Vulcan MaterialsUS VMC | 276.01 | +0.18% | +0.50 | 750.13K | 206.69M | 1.79% | 36.46B | +1.34% | +17.87% | +9.16% | +7.30% |
W&T OffshoreUS WTI | 1.45 | -0.68% | -0.01 | 748.33K | 1.08M | 3.42% | 214.10M | -2.03% | +27.19% | -18.08% | -12.65% |
WorkhorseUS WKHS | 0.8674 | -3.08% | -0.0276 | 748.30K | 641.67K | 10.60% | 8.22M | -15.79% | -29.48% | -85.75% | -90.06% |
Chagee Holdings LimitedUS CHA | 29.87 | +1.12% | +0.33 | 748.08K | 22.23M | 6.33% | 5.48B | -2.70% | -2.58% | +6.68% | +6.68% |