| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Check PointUS CHKP | 215.48 | -0.92% | -1.99 | 911.63K | 197.35M | 1.78% | 23.35B | -0.01% | -1.35% | +1.49% | +15.42% |
Phreesia, Inc.US PHR | 25.48 | -1.74% | -0.45 | 911.32K | 23.11M | 5.36% | 1.52B | -4.64% | -0.70% | +9.50% | +1.27% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.42 | -0.15% | -0.04 | 910.76K | 24.92M | 0.40% | 204.28M | +0.73% | -0.04% | +0.85% | -6.80% |
Eastman ChemicalUS EMN | 77.75 | -0.59% | -0.46 | 910.37K | 70.74M | 2.05% | 8.98B | -3.13% | +4.07% | -1.94% | -14.86% |
Janux Therapeutics, Inc.US JANX | 26.40 | -4.86% | -1.35 | 908.74K | 24.17M | 9.30% | 1.56B | +4.97% | +16.20% | -12.03% | -50.69% |
Destiny Tech100 IncUS DXYZ | 31.81 | -4.79% | -1.60 | 907.83K | 29.43M | 5.27% | 346.09M | -18.73% | -19.22% | +4.60% | -45.96% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 75.46 | -0.24% | -0.18 | 906.56K | 68.52M | 0.79% | 20.20B | -0.41% | +1.89% | +8.33% | +17.05% |
HimaxUS HIMX | 9.51 | -0.73% | -0.07 | 906.51K | 8.64M | 2.30% | 1.66B | +1.39% | +1.39% | +49.29% | +18.28% |
SITE Centers Corp.US SITC | 11.06 | -1.69% | -0.19 | 904.07K | 10.06M | 2.67% | 580.04M | -3.49% | -10.59% | -6.98% | -27.67% |
Black Diamond Therapeutics, Inc.US BDTX | 3.13 | -2.49% | -0.08 | 903.34K | 2.88M | 5.61% | 177.98M | +9.06% | +34.33% | +100.64% | +46.26% |
Bausch Health Companies IncUS BHC | 6.31 | -2.62% | -0.17 | 902.98K | 5.76M | 3.54% | 2.33B | -1.71% | +2.10% | +21.58% | -21.71% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.74 | -0.17% | -0.07 | 902.72K | 36.77M | 0.76% | 3.67B | -0.39% | +4.25% | +14.60% | +9.75% |
PIMCO Corporate and Income Opportunity FundUS PTY | 13.77 | -0.29% | -0.04 | 900.31K | 12.42M | 0.65% | 2.63B | -0.36% | +1.10% | +4.87% | -4.18% |
Global X U.S. Infrastructure Development ETFUS PAVE | 45.43 | +0.11% | +0.05 | 899.13K | 40.82M | 1.06% | 8.98B | +1.05% | +7.99% | +25.39% | +12.42% |
Achieve Life Sciences, Inc.US ACHV | 2.68 | -2.55% | -0.07 | 898.26K | 2.45M | 5.45% | 133.16M | +15.52% | -14.65% | +8.06% | -23.86% |
InnovivaUS INVA | 19.57 | -1.56% | -0.31 | 898.04K | 17.61M | 3.57% | 1.23B | +4.26% | -8.81% | +5.78% | +12.80% |
Oil StatesUS OIS | 5.43 | +2.45% | +0.13 | 896.95K | 4.82M | 4.06% | 335.95M | -3.72% | -3.38% | +54.70% | +7.31% |
ResMedUS RMD | 257.92 | +0.59% | +1.50 | 894.15K | 230.45M | 1.50% | 37.76B | +1.38% | +2.81% | +20.48% | +12.78% |
ServiceUS SCI | 79.83 | -0.04% | -0.03 | 894.14K | 71.35M | 1.63% | 11.36B | -1.16% | +1.95% | +0.45% | +0.01% |
Arbutus BiopharmaUS ABUS | 3.13 | -0.32% | -0.01 | 894.11K | 2.79M | 3.50% | 599.48M | -1.26% | -9.80% | -1.88% | -4.28% |