| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpeditorsUS EXPD | 117.56 | -0.65% | -0.78 | 281.77K | 33.08M | 0.79% | 16.10B | +1.27% | +12.18% | +0.99% | +6.13% |
DTE Energy CoUS DTE | 138.39 | +0.23% | +0.31 | 281.59K | 38.89M | 1.57% | 28.72B | +3.97% | +5.01% | +4.85% | +14.60% |
PersonalisUS PSNL | 4.97 | +0.40% | +0.02 | 281.54K | 1.38M | 5.97% | 438.96M | -2.55% | +57.27% | +5.40% | -14.02% |
Trinity Capital Inc.US TRIN | 14.96 | +0.81% | +0.12 | 281.29K | 4.20M | 2.10% | 967.18M | +2.54% | +6.78% | -5.50% | +3.39% |
Outfront MediaUS OUT | 16.33 | -0.97% | -0.16 | 281.21K | 4.59M | 1.52% | 2.73B | +0.31% | +14.20% | -9.48% | -10.15% |
DIH HOLDINGS US INCUS DHAI | 0.2137 | -1.93% | -0.0042 | 281.00K | 61.19K | 16.15% | 10.12M | +22.89% | +48.30% | -56.53% | -84.51% |
Evolent HealthUS EVH | 8.68 | -1.70% | -0.15 | 280.70K | 2.43M | 2.10% | 1.01B | -6.77% | +2.36% | -16.78% | -22.84% |
Parsons CorpUS PSN | 68.64 | -0.52% | -0.36 | 280.39K | 19.28M | 1.16% | 7.34B | +5.45% | +8.88% | +15.38% | -25.59% |
Vimeo Inc.US VMEO | 4.66 | -0.96% | -0.04 | 280.38K | 1.30M | 2.13% | 766.88M | -3.02% | -3.82% | -13.80% | -27.27% |
EnergizerUS ENR | 23.60 | -1.23% | -0.29 | 280.07K | 6.60M | 1.49% | 1.70B | +3.17% | -11.40% | -23.57% | -32.37% |
RenovoRx IncUS RNXT | 1.26 | +6.78% | +0.08 | 279.77K | 348.55K | 9.32% | 46.05M | +18.87% | +32.63% | +22.33% | -2.33% |
Boot BarnUS BOOT | 160.30 | +2.29% | +3.58 | 279.73K | 44.11M | 4.93% | 4.90B | +20.25% | +79.84% | +24.91% | +5.58% |
ZEEKRUS ZK | 28.89 | -1.53% | -0.45 | 279.45K | 8.09M | 2.56% | 7.34B | +0.35% | +57.18% | +18.06% | +1.80% |
Akero TherapeuticsUS AKRO | 38.11 | -1.96% | -0.76 | 279.38K | 10.64M | 4.32% | 3.04B | -8.24% | +1.17% | -26.49% | +36.99% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.37 | -0.65% | -0.31 | 279.32K | 13.47M | 0.89% | 2.49B | -0.24% | +1.22% | -3.73% | -2.10% |
Relx PLCUS RELX | 54.95 | +0.70% | +0.38 | 279.02K | 15.27M | 0.94% | 101.07B | +6.02% | +5.53% | +11.48% | +20.98% |
Intensity Therapeutics, Inc.US INTS | 0.4014 | -4.43% | -0.0186 | 278.46K | 112.92K | 6.14% | 7.39M | -25.39% | -79.31% | -82.00% | -77.19% |
Golar LNGUS GLNG | 39.20 | -0.72% | -0.28 | 278.45K | 10.83M | 1.93% | 4.10B | +3.28% | +4.66% | +0.63% | -7.38% |
SPDR Nuveen Barclays Municipal Bond ETFUS TFI | 44.52 | -0.16% | -0.07 | 277.19K | 12.31M | 0.37% | 3.14B | +0.11% | +1.20% | -3.01% | -2.41% |
FossilUS FOSL | 1.63 | +2.51% | +0.04 | 276.60K | 441.48K | 8.18% | 87.42M | +24.42% | +79.11% | +5.84% | -2.40% |