| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Re/Max Holdings IncUS RMAX | 11.15 | +5.19% | +0.55 | 43.22K | 485.36K | 1.72% | 236.75M | -3.46% | +21.20% | +85.83% | +46.90% |
ManulifeUS MFC | 41.65 | +0.87% | +0.36 | 43.11K | 1.79M | 0.56% | 69.65B | +0.60% | +3.32% | +7.82% | +14.80% |
CGI Group IncUS GIB | 65.92 | -2.70% | -1.83 | 43.09K | 2.80M | 2.77% | 13.94B | -2.31% | -1.15% | -12.42% | -28.58% |
XTI Aerospace, Inc.US XTIA | 1.47 | +1.03% | +0.02 | 43.08K | 62.51K | 2.34% | 56.36M | -6.09% | -20.81% | -41.63% | +18.15% |
Coca-Cola EuropacificUS CCEP | 106.42 | +0.40% | +0.42 | 43.07K | 4.57M | 0.70% | 47.14B | -0.08% | +7.13% | +9.96% | +17.33% |
Under ArmourUS UA | 6.59 | -0.30% | -0.02 | 43.03K | 285.32K | 1.36% | 2.81B | +0.30% | +12.07% | +8.39% | +37.29% |
Spotify Technology S.A.US SPOT | 476.99 | -0.60% | -2.85 | 43.01K | 20.44M | 1.14% | 98.26B | -3.43% | -1.04% | -10.25% | -17.86% |
Invesco Senior Income TrustUS VVR | 2.97 | +0.47% | +0.01 | 42.94K | 127.30K | 0.34% | 456.39M | -1.17% | -1.17% | -4.05% | -9.33% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.25 | +0.02% | +0.02 | 42.92K | 4.26M | 0.01% | 3.86B | +0.07% | -0.01% | -0.05% | +0.03% |
JinkoSolarUS JKS | 15.79 | +3.54% | +0.54 | 42.79K | 675.77K | 2.46% | 826.93M | +0.45% | -19.89% | -26.01% | -38.82% |
Acm Research Inc.US ACMR | 99.99 | +6.28% | +5.91 | 42.71K | 4.28M | 3.18% | 6.91B | +5.63% | +6.43% | +108.79% | +153.46% |
VeracyteUS VCYT | 57.12 | -0.63% | -0.36 | 42.56K | 2.45M | 1.41% | 4.54B | +1.71% | +20.68% | +72.93% | +35.68% |
Quantum X Labs IncUS QXL | 5.59 | +7.29% | +0.38 | 42.56K | 233.00K | 4.41% | 74.55M | +4.29% | +20.60% | +147.35% | +265.36% |
Orchestra BioMedUS OBIO | 3.80 | -0.52% | -0.02 | 42.55K | 162.11K | 3.01% | 227.55M | -4.04% | -7.32% | -14.99% | -8.43% |
Vanguard Extended Duration Treasury ETFUS EDV | 61.85 | +0.21% | +0.13 | 42.53K | 2.63M | 0.20% | 3.41B | -0.77% | -3.74% | -3.30% | -4.86% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 42.48K | 416.69K | 0.41% | 232.63M | +0.72% | +0.72% | 0.00% | +21.41% |
Dianthus Therapeutics Inc.US DNTH | 100.63 | +2.02% | +1.99 | 42.38K | 4.22M | 2.99% | 5.48B | +5.09% | +22.61% | +8.32% | +144.19% |
nLIGHTUS LASR | 71.99 | +4.65% | +3.20 | 42.27K | 3.04M | 2.54% | 4.06B | +22.00% | +3.34% | +3.61% | +91.92% |
Home BancSharesUS HOMB | 28.98 | -0.41% | -0.12 | 42.18K | 1.22M | 0.46% | 5.85B | +1.12% | +2.58% | +8.38% | +4.32% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.36 | +1.03% | +0.25 | 42.18K | 1.03M | 0.50% | 77.94M | +1.36% | 0.00% | 0.00% | +0.65% |