| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Centerra Gold Inc.US CGAU | 15.95 | -3.16% | -0.52 | 641.85K | 10.25M | 2.61% | 3.17B | -0.62% | -1.24% | -8.44% | +11.00% |
Lineage Cell Therapeutics IncUS LCTX | 1.07 | +3.40% | +0.04 | 641.51K | 671.85K | 5.34% | 265.28M | -6.58% | -21.11% | -29.47% | -36.23% |
Surgery PartnersUS SGRY | 15.67 | +3.26% | +0.50 | 640.68K | 10.05M | 3.49% | 2.05B | -3.90% | -5.40% | +11.65% | +1.39% |
Gemini Space Station, Inc.US GEMI | 4.26 | -4.27% | -0.19 | 639.46K | 2.70M | 6.29% | 508.17M | -10.69% | +0.71% | -4.05% | -57.06% |
Aldeyra TherapeuticsUS ALDX | 1.57 | -1.26% | -0.02 | 637.80K | 989.20K | 7.89% | 94.15M | -10.57% | -23.66% | +2.96% | -69.79% |
Live Nation EntertainmentUS LYV | 181.36 | +1.09% | +1.96 | 637.71K | 115.80M | 1.16% | 42.57B | +1.99% | -0.66% | +14.83% | +27.27% |
Versant Media Group IncUS VSNT | 37.17 | +3.60% | +1.29 | 636.32K | 23.56M | 4.39% | 5.26B | +2.82% | +3.34% | -7.51% | -17.40% |
MDA Space Ltd.US MDA | 29.48 | -1.63% | -0.49 | 636.30K | 18.43M | 5.24% | 4.78B | -6.62% | -22.58% | -3.82% | +51.94% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.71 | +0.21% | +0.25 | 635.19K | 74.11M | 0.18% | 18.15B | +0.13% | -0.91% | -1.29% | -2.22% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.56 | -0.16% | -0.04 | 633.92K | 18.10M | 0.30% | 429.75M | +0.26% | +0.65% | +4.37% | +5.64% |
Monte Rosa TherapeuticsUS GLUE | 21.37 | -5.30% | -1.19 | 633.61K | 13.65M | 6.74% | 1.80B | -9.59% | -10.61% | +11.57% | +36.26% |
Vista EnergyUS VIST | 63.90 | -4.07% | -2.71 | 633.59K | 41.09M | 5.42% | 7.09B | -1.77% | -0.51% | -14.02% | +31.32% |
Abeona TherapeuticsUS ABEO | 5.95 | -2.94% | -0.18 | 633.53K | 3.77M | 4.89% | 339.44M | -8.88% | +5.12% | +8.97% | +12.90% |
Kyverna TherapeuticsUS KYTX | 7.38 | -6.82% | -0.54 | 632.93K | 4.71M | 8.83% | 448.67M | -1.34% | -15.95% | -16.14% | -21.49% |
Forward Industries, Inc.US FWDI | 3.97 | -3.06% | -0.12 | 631.65K | 2.48M | 4.65% | 292.43M | -8.22% | -6.71% | -13.99% | -40.02% |
ChemoursUS CC | 16.99 | +0.06% | +0.01 | 631.18K | 10.71M | 3.00% | 2.55B | -5.19% | -16.14% | -36.96% | +44.11% |
Flywire Corp.US FLYW | 16.45 | +1.92% | +0.31 | 631.10K | 10.33M | 3.72% | 2.02B | -5.84% | -6.53% | +21.76% | +16.17% |
Aureus Greenway Holdings Inc.US PUSA | 2.80 | -14.79% | -0.48 | 631.02K | 1.83M | 14.94% | 60.39M | -18.04% | -30.99% | -28.70% | -11.27% |
ZebraUS ZBRA | 275.58 | +4.15% | +10.99 | 630.10K | 171.91M | 4.68% | 13.13B | +5.02% | +7.73% | +21.80% | +13.49% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.03 | +0.16% | +0.08 | 630.01K | 31.52M | 0.14% | 2.96B | +0.18% | -0.83% | +0.57% | +2.41% |