| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adecoagro SAUS AGRO | 9.36 | +2.58% | +0.24 | 285.19K | 2.65M | 2.90% | 935.44M | +6.43% | -18.01% | -13.30% | -0.80% |
SLM CorpUS SLM | 33.75 | +0.18% | +0.06 | 285.17K | 9.62M | 1.50% | 7.08B | +1.32% | +29.61% | +10.01% | +22.37% |
Perrigo Co PLCUS PRGO | 27.02 | -0.11% | -0.03 | 284.91K | 7.67M | 1.29% | 3.71B | +0.11% | +10.92% | +6.63% | +5.10% |
ServiceUS SCI | 77.74 | -0.93% | -0.73 | 284.80K | 22.13M | 1.24% | 11.07B | +1.54% | +1.50% | -1.48% | -2.61% |
DEFIANCE DAILY TARGET 2X LONG AVGO ETFUS AVGX | 25.36 | +0.54% | +0.14 | 284.77K | 7.14M | 7.13% | 0.00 | +6.49% | +85.35% | -4.32% | -21.79% |
Blackstone Secured Lending FundUS BXSL | 31.80 | +0.49% | +0.16 | 284.68K | 9.01M | 1.51% | 7.25B | +3.84% | +12.15% | -7.19% | -1.59% |
bluebird bioUS BLUE | 4.97 | 0.00% | 0.00 | 284.53K | 1.42M | 0.40% | 48.66M | +51.06% | +27.44% | +21.81% | -40.41% |
TransUnionUS TRU | 91.79 | -0.11% | -0.10 | 284.51K | 26.02M | 1.75% | 17.91B | +0.09% | +29.81% | +0.11% | -0.99% |
VanEck Vectors Morningstar Wide Moat ETFUS MOAT | 91.07 | -0.38% | -0.35 | 284.47K | 25.86M | 0.71% | 2.86B | +0.20% | +13.66% | -1.13% | -1.78% |
Owens & MinorUS OMI | 6.94 | -5.96% | -0.44 | 284.02K | 2.00M | 5.69% | 531.70M | -2.94% | +6.61% | +11.58% | -46.90% |
Nexxen InternationalUS NEXN | 11.25 | +0.36% | +0.04 | 283.88K | 3.17M | 5.08% | 713.44M | -4.74% | +26.12% | +25.84% | +12.28% |
OGE Energy CorpUS OGE | 44.54 | +0.41% | +0.18 | 283.59K | 12.61M | 1.31% | 8.97B | +2.25% | +1.00% | -1.46% | +7.98% |
IncyteUS INCY | 63.15 | -0.25% | -0.16 | 283.57K | 17.92M | 2.31% | 12.22B | +3.78% | +11.18% | -12.43% | -8.57% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.65 | -0.07% | -0.01 | 283.52K | 6.14M | 0.23% | 662.34M | +0.09% | -0.62% | +0.77% | +1.49% |
Gabelli Equity TrustUS GAB | 5.73 | -0.35% | -0.02 | 283.44K | 1.62M | 1.21% | 1.76B | 0.00% | +10.83% | +3.24% | +6.51% |
Immuneering CorpUS IMRX | 1.56 | +8.33% | +0.12 | 283.43K | 427.41K | 14.93% | 56.14M | +31.09% | +13.04% | -11.36% | -29.09% |
Genuine PartsUS GPC | 128.94 | +0.21% | +0.26 | 283.41K | 36.37M | 1.59% | 17.89B | +5.69% | +15.31% | +6.01% | +10.43% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 43.16 | -0.24% | -0.11 | 283.11K | 12.19M | 0.64% | 6.90B | +0.76% | +6.53% | -3.37% | -0.17% |
Black Diamond Therapeutics, Inc.US BDTX | 1.96 | +0.51% | +0.01 | 282.83K | 547.00K | 3.38% | 111.45M | +12.00% | +31.54% | -9.26% | -8.41% |
iHeartMedia, Inc.US IHRT | 1.29 | +3.63% | +0.05 | 282.68K | 366.38K | 9.68% | 196.17M | -0.39% | +28.50% | -39.10% | -35.10% |