| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Bitcoin ETFUS HODL | 33.21 | -1.40% | -0.47 | 980.81K | 32.72M | 1.87% | 1.92B | -0.69% | +13.04% | +28.13% | +25.66% |
Regency CentersUS REG | 69.87 | -0.04% | -0.03 | 979.56K | 68.55M | 1.54% | 12.65B | +0.76% | -1.20% | -3.39% | -5.49% |
MFA Financial IncUS MFA | 9.20 | -0.76% | -0.07 | 979.51K | 9.02M | 2.43% | 944.41M | -1.71% | -2.65% | -0.97% | -9.72% |
PVH CorpUS PVH | 71.39 | -0.39% | -0.28 | 978.43K | 69.87M | 2.12% | 3.43B | -2.86% | +10.08% | -0.38% | -32.49% |
JPMorgan Municipal ETFUS JMUB | 49.09 | -0.10% | -0.05 | 976.90K | 47.95M | 0.16% | 3.08B | -0.61% | -0.77% | +0.20% | -2.11% |
Petrolink Energy LimitedUS PTLE | 0.2097 | -6.80% | -0.0153 | 976.82K | 205.73K | 4.49% | 7.86M | -4.68% | -42.55% | -82.08% | -97.99% |
Safe Pro Group IncUS SPAI | 4.00 | -8.05% | -0.35 | 976.34K | 4.09M | 11.72% | 60.69M | +12.04% | +47.60% | +15.77% | +4.44% |
Vertex PharmaceuticalsUS VRTX | 459.81 | -0.75% | -3.46 | 975.14K | 450.49M | 1.91% | 118.08B | -1.93% | +2.54% | -6.25% | +14.18% |
XylemUS XYL | 132.71 | +0.19% | +0.25 | 974.42K | 129.11M | 0.93% | 32.30B | +1.34% | +6.06% | +18.81% | +14.39% |
SHARKNINJA INCUS SN | 115.06 | +0.09% | +0.10 | 973.66K | 111.70M | 1.72% | 16.23B | +3.67% | +29.05% | +54.51% | +18.18% |
Integra LifesciencesUS IART | 11.13 | -7.10% | -0.85 | 973.58K | 11.00M | 8.93% | 864.94M | -11.60% | -6.55% | -28.97% | -50.93% |
Fate TherapeuticsUS FATE | 1.13 | -1.74% | -0.02 | 972.86K | 1.12M | 5.19% | 129.54M | -1.74% | -6.61% | -17.52% | -31.52% |
Eagle Point Income Company IncUS EIC | 13.66 | +1.64% | +0.22 | 972.20K | 13.17M | 3.20% | 347.10M | -0.51% | +2.09% | -1.01% | -12.10% |
PowerFleet, Inc.US AIOT | 4.42 | -2.43% | -0.11 | 970.99K | 4.32M | 4.42% | 589.26M | +4.25% | -6.55% | -3.49% | -33.63% |
Spero Therapeutics Inc.US SPRO | 2.37 | -4.44% | -0.11 | 970.58K | 2.33M | 7.30% | 132.51M | -15.66% | -19.39% | +223.68% | +130.10% |
SFL CorpUS SFL | 9.15 | -1.19% | -0.11 | 969.76K | 8.90M | 2.27% | 1.22B | -0.44% | +2.92% | +18.83% | -10.47% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.14 | +0.12% | +0.03 | 968.75K | 24.38M | 0.28% | 3.60B | 0.00% | +1.25% | +3.76% | +8.78% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.37 | +0.10% | +0.05 | 968.66K | 46.85M | 0.19% | 981.91M | +0.04% | +0.35% | +0.92% | +2.35% |
First AmericanUS FAF | 56.25 | +0.14% | +0.08 | 968.36K | 54.52M | 1.94% | 5.79B | -3.25% | -2.65% | -3.55% | -9.91% |
Carter'sUS CRI | 30.42 | +0.03% | +0.01 | 967.50K | 29.47M | 2.14% | 1.11B | -7.37% | +1.98% | -17.58% | -43.86% |