| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valvoline IncUS VVV | 40.23 | +1.69% | +0.67 | 622.54K | 25.10M | 2.22% | 5.12B | +1.98% | +1.44% | +21.07% | +38.44% |
ZipRecruiter Inc.US ZIP | 4.56 | +7.30% | +0.31 | 622.45K | 2.78M | 10.32% | 371.76M | +16.93% | +17.83% | +56.17% | +16.93% |
ZionsUS ZION | 69.50 | +1.43% | +0.98 | 622.37K | 43.16M | 1.61% | 10.14B | +0.65% | -0.03% | +9.59% | +18.72% |
Tenaris SAUS TS | 55.66 | -1.33% | -0.75 | 622.19K | 34.62M | 1.92% | 28.11B | -2.32% | -0.57% | -12.90% | +44.76% |
PTC TherapeuticsUS PTCT | 73.09 | -3.58% | -2.71 | 622.14K | 45.90M | 4.43% | 6.05B | -6.90% | -10.40% | +12.34% | -3.78% |
TC EnergyUS TRP | 67.59 | -1.10% | -0.75 | 620.09K | 42.12M | 1.80% | 70.36B | -1.58% | -1.34% | +0.98% | +22.86% |
Fidelity High Dividend ETFUS FDVV | 63.26 | +0.97% | +0.61 | 618.78K | 39.14M | 0.87% | 10.20B | +1.89% | +4.83% | +7.08% | +11.58% |
Resideo Technologies, Inc.US REZI | 36.22 | +2.77% | +0.98 | 618.47K | 22.18M | 3.24% | 5.48B | +4.58% | +19.92% | -12.46% | +3.12% |
M&T BankUS MTB | 252.20 | +1.58% | +3.92 | 617.94K | 155.44M | 1.35% | 36.55B | +1.42% | +5.43% | +15.35% | +25.17% |
American BitcoinUS ABTC | 5.63 | -4.09% | -0.24 | 617.86K | 3.49M | 5.62% | 397.48M | -12.98% | -47.48% | -67.36% | -77.92% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 24.34 | -5.29% | -1.36 | 617.21K | 14.98M | 1.48% | 361.43M | -10.55% | -21.10% | +4.96% | +30.79% |
Cencora Inc.US COR | 318.85 | +2.47% | +7.70 | 616.62K | 196.04M | 1.60% | 61.85B | +5.21% | +13.21% | +3.52% | -5.60% |
Platinum Group MetalsUS PLG | 1.23 | -3.15% | -0.04 | 615.27K | 755.76K | 3.91% | 157.30M | -8.21% | -10.87% | -30.11% | -47.88% |
Cogent Biosciences, Inc.US COGT | 39.65 | -1.97% | -0.79 | 615.06K | 24.34M | 3.88% | 6.78B | +0.01% | +2.34% | +10.77% | +11.61% |
Vaxcyte, Inc.US PCVX | 54.93 | -1.03% | -0.57 | 614.98K | 34.15M | 4.29% | 7.91B | -5.36% | -4.83% | -4.04% | +19.05% |
PowellUS POWL | 201.09 | -8.28% | -18.14 | 614.95K | 125.12M | 6.03% | 7.32B | -17.72% | -28.46% | -27.48% | +89.24% |
Blackstone MortgageUS BXMT | 16.79 | +0.99% | +0.17 | 614.52K | 10.31M | 1.81% | 2.83B | -0.03% | -3.65% | -11.61% | -12.26% |
Grupo Financiero Galicia SAUS GGAL | 48.61 | -2.78% | -1.39 | 613.71K | 29.70M | 3.51% | 7.81B | -4.57% | -4.50% | +17.59% | -9.88% |
OSISKO GOLD GROUP INCUS OGG | 2.28 | -1.52% | -0.03 | 612.89K | 1.39M | 3.90% | 692.96M | -9.72% | -6.38% | -23.91% | -34.81% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.31 | -0.88% | -0.25 | 612.64K | 17.30M | 1.64% | 902.78M | -4.87% | -7.97% | -5.64% | -8.21% |