| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllstateUS ALL | 216.16 | +1.07% | +2.29 | 1.23M | 266.65M | 2.61% | 55.82B | +2.45% | +5.92% | +11.62% | +3.85% |
First BanCorpUS FBP | 23.23 | +2.15% | +0.49 | 1.23M | 28.70M | 2.90% | 3.59B | +2.61% | +12.82% | +5.21% | +12.06% |
Onto Innovation Inc.US ONTO | 290.76 | +8.84% | +23.61 | 1.23M | 354.26M | 5.73% | 14.44B | +13.07% | +38.81% | +34.25% | +84.19% |
MohawkUS MHK | 108.83 | +6.54% | +6.68 | 1.23M | 135.21M | 8.20% | 6.69B | +5.17% | +10.79% | -11.96% | -0.43% |
Liberty All-Star EquityUS USA | 5.81 | +0.87% | +0.05 | 1.23M | 7.16M | 0.87% | 1.75B | +1.40% | +3.75% | -7.92% | -7.48% |
Apogee TherapeuticsUS APGE | 92.20 | +1.82% | +1.65 | 1.23M | 114.62M | 4.51% | 6.87B | +6.87% | +34.60% | +12.56% | +22.15% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.86 | -7.64% | -0.65 | 1.23M | 9.50M | 5.10% | 68.58M | -2.60% | -7.96% | +17.93% | +20.83% |
First Advantage Corp.US FA | 12.51 | +3.56% | +0.43 | 1.22M | 15.40M | 6.62% | 2.18B | +14.46% | +14.04% | -12.70% | -13.90% |
Getty Images Holdings, IncUS GETY | 0.9124 | -2.97% | -0.0279 | 1.22M | 1.13M | 6.88% | 379.43M | +11.15% | +9.31% | -28.16% | -31.91% |
Nocera, Inc.US NCRA | 0.2150 | -0.97% | -0.0021 | 1.22M | 255.69K | 8.15% | 3.67M | +2.43% | -8.35% | -70.55% | -74.68% |
Option Care Health IncUS OPCH | 28.82 | +1.73% | +0.49 | 1.22M | 35.17M | 1.94% | 4.51B | -0.62% | -1.06% | -20.50% | -9.54% |
CrocsUS CROX | 105.87 | +3.54% | +3.62 | 1.22M | 129.01M | 2.99% | 5.32B | +6.12% | +36.98% | +24.16% | +23.80% |
PVH CorpUS PVH | 94.17 | +5.25% | +4.70 | 1.22M | 114.93M | 6.66% | 4.31B | +3.78% | +47.14% | +51.18% | +40.51% |
Penguin Solutions, Inc.US PENG | 26.74 | +2.49% | +0.65 | 1.22M | 32.87M | 4.79% | 1.36B | +16.16% | +51.33% | +32.11% | +36.71% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 22.32 | +0.18% | +0.04 | 1.22M | 27.25M | 0.52% | 477.65M | +0.43% | +0.25% | -0.25% | -0.16% |
Omada HealthUS OMDA | 14.14 | +5.76% | +0.77 | 1.22M | 16.97M | 4.11% | 833.21M | +23.93% | +1.51% | -9.53% | -10.39% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 10.37 | -0.67% | -0.07 | 1.22M | 12.67M | 3.96% | 4.77M | -24.69% | -47.73% | -40.13% | -58.05% |
Zevra TherapeuticsUS ZVRA | 10.67 | +2.60% | +0.27 | 1.22M | 13.09M | 3.27% | 626.45M | +12.67% | +13.51% | +18.16% | +19.08% |
GogoUS GOGO | 4.96 | +2.69% | +0.13 | 1.22M | 6.07M | 5.59% | 668.02M | +8.77% | +11.96% | +3.33% | +6.44% |
California ResourcesUS CRC | 62.74 | -6.18% | -4.13 | 1.22M | 76.19M | 4.26% | 5.56B | -5.72% | -0.27% | +28.12% | +40.33% |