| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.57 | +0.11% | +0.02 | 750.79K | 14.69M | 0.20% | 3.49B | -0.05% | +0.20% | +0.05% | +0.46% |
W&T OffshoreUS WTI | 1.45 | -0.68% | -0.01 | 750.76K | 1.08M | 3.42% | 214.10M | -2.03% | +27.19% | -18.08% | -12.65% |
Janus International GroupUS JBI | 8.71 | -1.69% | -0.15 | 750.47K | 6.54M | 1.35% | 1.22B | +3.44% | +38.03% | +11.81% | +18.50% |
Nu Skin EnterprisesUS NUS | 7.45 | -1.71% | -0.13 | 750.35K | 5.61M | 2.11% | 368.13M | +0.13% | +33.75% | -1.97% | +8.13% |
Vulcan MaterialsUS VMC | 276.01 | +0.18% | +0.50 | 750.13K | 206.69M | 1.79% | 36.46B | +1.34% | +17.87% | +9.16% | +7.30% |
WorkhorseUS WKHS | 0.8674 | -3.08% | -0.0276 | 749.85K | 643.00K | 10.60% | 8.22M | -15.79% | -29.48% | -85.75% | -90.06% |
XeniaUS XHR | 12.14 | -1.30% | -0.16 | 749.05K | 9.11M | 1.59% | 1.20B | -1.30% | +22.75% | -13.29% | -18.30% |
Catalyst PharmaceuticalsUS CPRX | 24.63 | +1.07% | +0.26 | 748.63K | 18.31M | 2.75% | 3.00B | +3.36% | +11.85% | +13.92% | +18.02% |
Greenpro Capital Corp.US GRNQ | 1.28 | -4.83% | -0.06 | 748.00K | 958.83K | 23.21% | 9.70M | +39.12% | +36.90% | +26.73% | +15.32% |
Liberty Media Corporation Series CUS FWONK | 96.59 | -0.12% | -0.12 | 747.95K | 72.08M | 1.53% | 24.09B | +2.64% | +16.07% | -0.26% | +4.24% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.10 | +0.08% | +0.02 | 747.34K | 18.00M | 0.21% | 2.52B | +0.46% | -0.17% | +0.58% | +2.16% |
TalenUS TLN | 240.30 | -1.86% | -4.56 | 746.93K | 179.05M | 2.11% | 10.94B | +1.56% | +25.57% | +9.83% | +19.27% |
Main Street CapitalUS MAIN | 56.03 | +1.34% | +0.74 | 746.59K | 41.57M | 2.54% | 4.99B | +3.97% | +7.75% | -10.02% | -4.35% |
Defiance Daily Target 2X Long RGTI ETFUS RGTX | 37.44 | +3.54% | +1.28 | 746.34K | 26.63M | 17.98% | 0.00 | +2.04% | +93.29% | 0.00% | +101.40% |
WaFdUS WAFD | 29.70 | -0.74% | -0.22 | 746.03K | 22.11M | 1.07% | 2.38B | -0.70% | +6.30% | +1.50% | -7.88% |
ArchrockUS AROC | 25.30 | -0.59% | -0.15 | 745.64K | 18.84M | 1.73% | 4.47B | -0.08% | +11.16% | -4.13% | +1.65% |
Spirit AeroSystemsUS SPR | 37.60 | -0.58% | -0.22 | 745.20K | 28.08M | 1.11% | 4.41B | +1.92% | +12.95% | +10.85% | +10.33% |
GRI BIO INCUS GRI | 1.40 | -6.67% | -0.10 | 745.04K | 1.09M | 14.67% | 3.00M | -9.68% | -4.11% | -80.16% | -90.06% |
Western AllianceUS WAL | 77.33 | -1.02% | -0.80 | 744.56K | 57.50M | 1.08% | 8.43B | -2.36% | +19.19% | -11.16% | -7.43% |
SL GreenUS SLG | 58.43 | -0.66% | -0.39 | 744.15K | 43.37M | 2.04% | 4.15B | -1.12% | +16.32% | -6.85% | -13.97% |