| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Conduent IncUS CNDT | 2.22 | -1.33% | -0.03 | 744.05K | 1.65M | 2.67% | 359.26M | -3.48% | +12.69% | -40.80% | -45.05% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.89 | -0.51% | -0.02 | 744.02K | 2.88M | 1.79% | 369.94M | +0.26% | +4.29% | -2.99% | -1.02% |
American SuperconductorUS AMSC | 24.76 | +3.08% | +0.74 | 743.43K | 18.00M | 6.66% | 977.02M | +8.60% | +41.32% | -3.66% | +0.53% |
First Trust Preferred Securities and Income ETFUS FPE | 17.60 | +0.11% | +0.02 | 741.96K | 13.04M | 0.44% | 5.73B | +0.40% | +2.86% | -0.96% | -0.56% |
YelpUS YELP | 38.55 | -1.51% | -0.59 | 741.21K | 28.61M | 1.24% | 2.46B | -4.34% | +18.40% | +7.92% | -0.39% |
Verisk AnalyticsUS VRSK | 314.35 | +1.54% | +4.78 | 740.73K | 232.33M | 1.58% | 43.97B | +3.52% | +10.55% | +6.52% | +14.13% |
Akero TherapeuticsUS AKRO | 38.14 | -1.88% | -0.73 | 740.57K | 28.22M | 4.32% | 3.04B | -8.16% | +1.25% | -26.43% | +37.10% |
Fulcrum TherapeuticsUS FULC | 6.93 | +0.73% | +0.05 | 740.20K | 5.09M | 7.56% | 374.08M | +22.01% | +100.29% | +80.00% | +47.45% |
Capital Group International Focus Equity ETFUS CGXU | 26.40 | +0.99% | +0.26 | 739.56K | 19.45M | 1.17% | 0.00 | +1.69% | +13.84% | +2.60% | +7.01% |
Illinois ToolUS ITW | 251.71 | +0.15% | +0.37 | 739.35K | 185.90M | 1.44% | 73.84B | +0.56% | +10.59% | -4.76% | -0.73% |
Warner Music Group Corp.US WMG | 27.41 | -1.01% | -0.28 | 737.49K | 20.22M | 0.76% | 14.29B | -0.25% | -1.12% | -22.26% | -11.58% |
Vimeo Inc.US VMEO | 4.63 | -1.49% | -0.07 | 737.42K | 3.41M | 2.13% | 762.76M | -3.54% | -4.34% | -14.26% | -27.66% |
Harvard BioscienceUS HBIO | 0.3408 | +0.35% | +0.0012 | 736.42K | 252.21K | 11.78% | 15.07M | -3.21% | -6.42% | -65.58% | -83.85% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 44.95 | +0.20% | +0.09 | 736.02K | 33.02M | 1.08% | 8.01B | +0.49% | +11.68% | +2.39% | +8.57% |
Corporate Office Properties TrustUS CDP | 27.47 | +0.18% | +0.05 | 735.76K | 20.18M | 1.35% | 3.09B | +1.74% | +5.53% | +2.61% | -11.24% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.18 | +0.24% | +0.01 | 735.27K | 3.08M | 3.84% | 650.47M | -1.65% | -1.65% | +0.72% | +10.88% |
MKS InstrumentsUS MKSI | 88.46 | -2.43% | -2.20 | 735.05K | 64.84M | 1.70% | 5.93B | -2.52% | +46.63% | -14.19% | -15.26% |
Douglas Elliman Inc.US DOUG | 2.23 | +0.91% | +0.02 | 734.45K | 1.62M | 5.20% | 197.89M | +17.99% | +45.75% | +14.36% | +33.53% |
Churchill DownsUS CHDN | 98.04 | -0.23% | -0.23 | 733.69K | 71.84M | 1.20% | 7.08B | -0.12% | -1.96% | -16.14% | -26.58% |
Duolingo, Inc.US DUOL | 520.23 | -1.67% | -8.82 | 733.39K | 383.91M | 2.99% | 23.65B | +0.46% | +64.59% | +35.00% | +60.45% |