| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ribbon Communications Inc.US RBBN | 2.65 | +2.92% | +0.08 | 701.66K | 1.85M | 6.81% | 464.47M | +0.57% | -7.84% | +27.16% | -8.16% |
AlamosUS AGI | 40.12 | -0.29% | -0.11 | 700.28K | 28.42M | 3.41% | 16.88B | -8.62% | -18.05% | -16.15% | +3.98% |
First HawaiianUS FHB | 26.53 | +1.43% | +0.38 | 699.94K | 18.57M | 1.49% | 3.24B | -0.88% | -2.30% | +0.51% | +4.84% |
Proshares Ultra XRP ETFUS UXRP | 3.64 | -9.00% | -0.36 | 698.52K | 2.59M | 3.28% | 40.00M | -15.94% | -11.44% | -16.89% | -59.78% |
T. Rowe PriceUS TROW | 101.61 | -0.39% | -0.40 | 698.22K | 71.20M | 1.77% | 21.74B | -3.00% | +3.58% | +6.53% | -0.75% |
SeadrillUS SDRL | 54.61 | +3.62% | +1.91 | 697.97K | 37.88M | 5.45% | 3.41B | +9.31% | +18.59% | +23.52% | +57.83% |
CNX Resources CorpUS CNX | 36.69 | +1.66% | +0.60 | 697.57K | 25.57M | 2.33% | 5.21B | +1.61% | -3.32% | -9.34% | -0.22% |
CamtekUS CAMT | 153.63 | -8.74% | -14.72 | 697.52K | 109.95M | 10.54% | 7.07B | -25.95% | -16.79% | +3.73% | +44.46% |
Bio-Rad LaboratoriesUS BIO | 280.37 | +13.27% | +32.84 | 697.45K | 192.88M | 5.15% | 7.50B | +15.00% | -7.57% | +3.34% | -7.47% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.27 | -5.71% | -0.44 | 696.83K | 5.15M | 5.97% | 474.91M | -16.15% | -8.90% | -21.15% | -12.51% |
Forward Industries, Inc.US FWDI | 4.16 | -7.14% | -0.32 | 696.77K | 2.97M | 7.37% | 310.67M | -15.79% | -14.58% | -7.96% | -37.07% |
Aurinia PharmaceuticalsUS AUPH | 15.48 | +1.31% | +0.20 | 695.69K | 10.78M | 3.11% | 1.99B | -1.53% | -3.01% | +7.50% | -2.95% |
iShares MSCI Italy ETFUS EWI | 57.88 | +0.37% | +0.22 | 695.68K | 40.41M | 0.82% | 642.41M | -2.39% | -1.37% | +1.87% | +6.52% |
Apollo Commercial Real Estate FinanceUS ARI | 10.96 | +1.06% | +0.12 | 694.83K | 7.56M | 1.76% | 1.46B | -0.05% | -0.59% | +3.06% | +13.17% |
Invesco DB Base Metals FundUS DBB | 25.39 | -0.18% | -0.04 | 694.79K | 17.68M | 0.61% | 389.66M | -2.06% | +1.54% | +6.57% | +10.66% |
BradyUS BRC | 83.33 | +17.43% | +12.37 | 694.20K | 56.95M | 9.74% | 3.93B | +9.04% | +0.57% | -6.70% | +6.33% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 41.55 | +0.96% | +0.40 | 693.37K | 28.61M | 2.13% | 193.06M | +8.05% | +13.23% | +20.39% | +11.80% |
SkyWater Technology, Inc.US SKYT | 33.85 | -2.51% | -0.87 | 692.54K | 23.38M | 4.21% | 1.66B | -3.53% | +1.29% | +20.29% | +86.40% |
Moody'sUS MCO | 440.77 | +2.77% | +11.87 | 692.18K | 304.75M | 3.74% | 77.13B | -1.70% | -4.16% | -1.57% | -13.72% |
iShares MSCI Germany ETFUS EWG | 41.90 | +1.28% | +0.53 | 691.16K | 29.12M | 1.21% | 1.43B | -1.48% | -2.54% | -5.46% | -1.41% |