| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SiteOne Landscape SupplyUS SITE | 102.68 | +1.32% | +1.34 | 612.48K | 63.35M | 2.12% | 4.55B | +0.78% | -10.53% | -18.54% | -17.57% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 39.51 | +1.18% | +0.46 | 610.82K | 24.24M | 1.28% | 804.03M | +2.32% | +2.68% | +16.54% | +19.95% |
Prosperity BancsharesUS PB | 73.33 | +1.09% | +0.79 | 610.64K | 44.70M | 1.33% | 8.80B | +0.23% | -0.26% | +5.28% | +6.11% |
GSI TechnologyUS GSIT | 5.50 | -5.01% | -0.29 | 610.41K | 3.33M | 6.74% | 210.36M | -12.00% | -19.71% | -26.17% | -11.43% |
W.P. CareyUS WPC | 76.27 | +0.08% | +0.06 | 609.79K | 46.63M | 1.61% | 16.99B | +1.38% | +3.77% | +4.58% | +18.51% |
BrightSpire Capital, Inc.US BRSP | 5.27 | +0.57% | +0.03 | 609.67K | 3.21M | 1.97% | 686.57M | -2.59% | -3.83% | -9.14% | -5.89% |
TG TherapeuticsUS TGTX | 55.19 | -1.00% | -0.56 | 608.63K | 33.90M | 2.03% | 8.45B | +2.30% | -0.95% | +63.38% | +85.14% |
Invesco China Technology ETFUS CQQQ | 49.94 | -2.26% | -1.15 | 607.94K | 30.30M | 1.35% | 3.03B | -4.61% | -9.88% | -2.11% | -3.97% |
Viridian Therapeutics, Inc.US VRDN | 19.38 | -1.62% | -0.32 | 607.72K | 11.84M | 4.26% | 2.14B | +1.04% | +3.14% | +43.77% | -37.72% |
GarminUS GRMN | 253.61 | +4.59% | +11.14 | 607.68K | 153.02M | 4.31% | 48.78B | +7.17% | +8.49% | +0.98% | +25.02% |
LifeMD Inc.US LFMD | 3.88 | +0.13% | +0.01 | 607.44K | 2.29M | 6.72% | 187.40M | -5.26% | -7.74% | -17.20% | +13.64% |
BlackbaudUS BLKB | 36.26 | +4.93% | +1.71 | 605.84K | 21.84M | 4.17% | 1.67B | +14.99% | +23.44% | -2.46% | -42.74% |
VanEck Mortgage REIT Income ETFUS MORT | 9.91 | +1.85% | +0.18 | 605.58K | 5.98M | 1.59% | 369.15M | +0.71% | -3.97% | -6.33% | -5.71% |
Arcus Biosciences Inc.US RCUS | 26.78 | -3.81% | -1.06 | 604.88K | 16.19M | 4.13% | 3.36B | -9.16% | -13.84% | +5.02% | +12.38% |
VanEck Vietnam ETFUS VNM | 16.57 | +1.38% | +0.23 | 604.70K | 9.99M | 0.61% | 478.73M | -2.16% | -10.17% | -12.08% | -13.18% |
Perspective TherapeuticsUS CATX | 2.87 | +1.77% | +0.05 | 604.41K | 1.70M | 7.09% | 327.18M | -3.69% | -19.15% | -26.41% | +4.36% |
Annovis Bio, Inc.US ANVS | 1.67 | -0.30% | 0.00 | 603.96K | 969.84K | 8.38% | 70.83M | -4.86% | -10.48% | -15.48% | -51.88% |
Ambiq MicroUS AMBQ | 61.98 | -9.23% | -6.30 | 603.35K | 37.67M | 7.29% | 1.48B | -20.69% | -27.13% | +65.35% | +117.46% |
Packaging Corp of AmericaUS PKG | 253.82 | +0.57% | +1.45 | 603.16K | 154.20M | 2.29% | 22.64B | +11.22% | +6.80% | +18.91% | +23.08% |
Voyager Technologies, Inc.US VOYG | 25.50 | -2.88% | -0.75 | 602.88K | 15.42M | 6.49% | 1.50B | -5.36% | -15.52% | -3.46% | -2.47% |