| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helen Of TroyUS HELE | 18.30 | -3.79% | -0.72 | 796.00K | 14.80M | 6.89% | 421.43M | -6.30% | -7.62% | -8.68% | -13.88% |
SS&C Technologies Holdings IncUS SSNC | 85.31 | -0.61% | -0.52 | 795.85K | 67.74M | 1.24% | 20.82B | -0.86% | -4.25% | -0.16% | -2.41% |
Motorola SolutionsUS MSI | 401.66 | +1.05% | +4.17 | 795.76K | 318.62M | 1.83% | 66.90B | +1.83% | +6.15% | -9.53% | +4.78% |
Calamos Autocallable Income ETFUS CAIE | 26.93 | -0.15% | -0.04 | 795.30K | 21.42M | 0.67% | 603.23M | -0.30% | -0.41% | -2.29% | +0.71% |
Penguin Solutions, Inc.US PENG | 20.00 | -3.52% | -0.73 | 794.65K | 16.05M | 3.86% | 1.05B | -0.05% | -1.43% | -12.20% | +2.25% |
Alexander & BaldwinUS ALEX | 20.75 | -0.10% | -0.02 | 793.12K | 16.47M | 0.29% | 1.51B | -0.38% | +0.68% | +21.84% | +0.53% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 30.83 | +0.29% | +0.09 | 792.68K | 24.40M | 0.65% | 941.24M | -0.29% | -11.36% | -14.53% | -0.03% |
Black Diamond Therapeutics, Inc.US BDTX | 2.61 | -1.51% | -0.04 | 792.36K | 2.06M | 2.64% | 148.70M | -2.25% | +2.35% | -33.92% | +7.41% |
GlaukosUS GKOS | 119.98 | -4.70% | -5.92 | 792.02K | 96.09M | 4.11% | 6.89B | +4.80% | +3.27% | +58.54% | +6.26% |
Algorhythm Holdings Inc.US RIME | 0.9800 | -7.55% | -0.0800 | 791.93K | 819.15K | 16.98% | 2.67M | +0.11% | -18.33% | -54.73% | -2.97% |
CohuUS COHU | 28.23 | -4.21% | -1.24 | 790.66K | 22.39M | 4.19% | 1.32B | -3.12% | +18.86% | +20.08% | +21.32% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 35.61 | -0.50% | -0.18 | 788.03K | 28.07M | 0.78% | 4.94B | +0.03% | +3.40% | +7.19% | +4.09% |
The Real Brokerage IncUS REAX | 3.68 | +0.55% | +0.02 | 788.02K | 2.89M | 3.55% | 779.42M | -4.66% | -6.36% | -5.40% | +0.82% |
Heritage CommerceUS HTBK | 12.87 | -3.74% | -0.50 | 786.60K | 10.21M | 4.45% | 788.72M | +0.39% | +3.04% | +21.19% | +7.16% |
iShares Global Infrastructure ETFUS IGF | 63.04 | +0.29% | +0.18 | 786.21K | 49.43M | 0.71% | 9.24B | +1.92% | +2.09% | +1.51% | +2.74% |
Ginkgo Bioworks Holdings Inc.US DNA | 10.02 | -6.36% | -0.68 | 784.43K | 8.07M | 9.35% | 607.11M | +4.59% | +14.25% | -25.17% | +20.58% |
PaycomUS PAYC | 152.29 | -0.18% | -0.28 | 783.97K | 118.98M | 2.73% | 8.57B | -0.32% | -4.60% | -23.95% | -4.44% |
Compass MineralsUS CMP | 25.57 | +4.62% | +1.13 | 783.59K | 19.87M | 5.36% | 1.07B | +5.44% | +24.55% | +47.12% | +30.19% |
Neumora Therapeutics, Inc.US NMRA | 2.06 | -1.90% | -0.04 | 783.19K | 1.63M | 4.76% | 350.20M | -3.29% | +17.71% | -23.42% | +15.08% |
iShares Global REIT ETFUS REET | 25.48 | +0.35% | +0.09 | 782.52K | 19.87M | 0.87% | 4.43B | -0.59% | +2.45% | -2.08% | +2.12% |