| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reynolds Consumer Products, Inc.US REYN | 23.10 | -0.13% | -0.03 | 589.47K | 13.66M | 1.21% | 4.86B | -0.35% | -4.07% | -6.67% | -14.41% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.80 | -0.16% | -0.07 | 589.19K | 25.24M | 0.37% | 684.80M | +0.07% | +0.16% | -0.53% | +0.75% |
NukkleusUS NUKK | 19.40 | +20.95% | +3.36 | 588.47K | 10.88M | 30.61% | 92.93M | +21.25% | +35.66% | +72.91% | -47.10% |
Smith & Nephew PLCUS SNN | 29.41 | +1.07% | +0.31 | 587.84K | 17.26M | 1.31% | 12.87B | +4.03% | +12.42% | +11.91% | +19.65% |
Edgewell Personal CareUS EPC | 28.37 | -0.39% | -0.11 | 587.47K | 16.67M | 1.18% | 1.33B | -0.25% | -6.74% | -8.13% | -15.57% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.25 | -0.25% | -0.12 | 586.94K | 28.35M | 0.43% | 1.32B | +0.12% | +1.66% | -2.17% | -1.85% |
BKV Corp.US BKV | 21.93 | -1.08% | -0.24 | 586.84K | 12.96M | 2.95% | 1.85B | -2.01% | +21.90% | -3.77% | -7.78% |
MasTecUS MTZ | 158.23 | +0.55% | +0.87 | 586.83K | 93.04M | 1.83% | 12.28B | +0.94% | +38.49% | +26.08% | +16.23% |
China SXT PharmaceuticalsUS SXTC | 1.56 | -1.89% | -0.03 | 586.73K | 925.58K | 10.06% | 25.00M | -23.15% | -25.00% | -76.79% | -61.62% |
Churchill DownsUS CHDN | 97.31 | -0.74% | -0.73 | 585.86K | 57.02M | 1.08% | 7.03B | -1.07% | -5.52% | -15.24% | -27.13% |
CALERES INCUS CAL | 17.28 | +1.11% | +0.19 | 585.22K | 10.10M | 2.81% | 589.12M | -1.31% | +12.79% | +5.82% | -25.39% |
VanEck High Yield Muni ETFUS HYD | 49.77 | -0.30% | -0.15 | 584.63K | 29.09M | 0.44% | 3.36B | -0.66% | +0.77% | -4.55% | -4.12% |
Target Hospitality Corp.US TH | 7.25 | -2.81% | -0.21 | 584.55K | 4.22M | 4.76% | 720.39M | +3.72% | +9.60% | +43.56% | -24.99% |
CabotUS CBT | 75.41 | -0.38% | -0.29 | 584.14K | 44.11M | 1.54% | 4.05B | -1.27% | -4.86% | -11.17% | -17.41% |
LoewsUS L | 88.93 | -0.55% | -0.49 | 583.60K | 52.04M | 0.69% | 18.65B | +0.38% | +3.76% | +5.39% | +5.01% |
Andretti Acquisition Corp IIUS POLE | 10.28 | +0.39% | +0.04 | 581.57K | 5.98M | 0.00% | 303.36M | +0.29% | +0.78% | +2.06% | +2.85% |
Appian CorpUS APPN | 32.15 | -0.28% | -0.09 | 580.17K | 18.65M | 1.64% | 2.39B | -2.28% | +20.23% | -3.25% | -2.52% |
Weatherford International PLCUS WFRD | 47.15 | -0.92% | -0.44 | 579.85K | 27.39M | 1.81% | 3.42B | -4.84% | +4.85% | -27.28% | -34.18% |
Fair IsaacUS FICO | 2,027.00 | -8.11% | -179.01 | 579.46K | 1.18B | 13.60% | 49.34B | -5.10% | +8.23% | +17.02% | +1.81% |
Definitive Healthcare Corp.US DH | 3.30 | +0.30% | +0.01 | 579.39K | 1.94M | 5.62% | 354.23M | -8.33% | +28.40% | -32.93% | -19.71% |