Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Banco Santander (Brasil) SA

US

BSBR

4.73-0.50%-0.02704.99K3.36M1.79%35.34B-3.86%-11.42%-1.66%+20.97%

New Found Gold Corp

US

NFGC

1.65+5.10%+0.08704.84K1.15M5.10%384.36M+3.13%+10.00%+48.65%-9.34%

AdvisorShares MSOX 2X Daily ETF

US

MSOX

3.55+20.75%+0.61704.60K2.32M25.15%14.83M-5.33%+56.04%+10.94%-61.33%

Teleflex

US

TFX

109.79-1.14%-1.27703.65K77.63M2.12%4.85B-5.15%-7.20%-17.46%-38.31%

Urban Edge Properties

US

UE

19.38+0.57%+0.11703.60K13.64M0.96%2.44B+1.20%+4.31%+5.21%-9.86%

RenaissanceRe

US

RNR

231.95-1.70%-4.01702.99K163.95M2.63%11.28B-3.27%-5.17%-3.34%-6.78%

Immunovant, Inc.

US

IMVT

17.70-1.17%-0.21701.15K12.46M4.69%3.03B-4.79%+12.03%+22.49%-28.54%

Commerce Bancshares

US

CBSH

64.30-0.51%-0.33701.13K45.46M1.97%8.58B-2.74%+5.86%+6.49%+3.19%

E2open Parent Holdings, Inc.

US

ETWO

3.280.00%0.00700.73K2.29M0.30%1.03B+0.31%+1.86%+57.69%+23.31%

Eve Holding

US

EVEX

6.41-7.10%-0.49700.47K4.54M11.74%1.91B-7.37%+21.86%+75.14%+17.83%

Phillips Edison & Company, Inc.

US

PECO

34.68-0.72%-0.25700.15K24.39M1.86%4.35B-0.34%-2.03%-3.10%-7.42%

Reliance Steel & Aluminum

US

RS

339.04+0.84%+2.83700.08K238.12M2.26%17.83B+3.35%+10.24%+19.76%+25.92%

Global X S&P 500 Covered Call ETF

US

XYLD

38.67-0.02%-0.01699.88K27.10M0.30%3.09B-1.10%-0.26%+2.25%-7.71%

ProShares UltraPro Russell 2000

US

URTY

42.06-1.22%-0.52699.49K30.05M4.20%353.30M-2.77%+16.54%+50.86%-14.53%

Guidewire

US

GWRE

222.52+0.31%+0.68698.55K156.01M2.32%18.74B+0.15%-6.41%+14.77%+32.00%

Northwest Bancshares

US

NWBI

13.25-0.45%-0.06698.43K9.29M1.62%1.69B-2.07%+8.70%+13.54%+0.45%

Vermilion

US

VET

7.76-1.52%-0.12698.34K5.43M2.22%1.20B-1.15%-4.55%+21.06%-17.45%

Lightspeed POS Inc

US

LSPD

12.92+3.03%+0.38698.24K8.93M3.59%1.78B+11.09%+18.64%+31.30%-15.17%

Westlake Chemical

US

WLK

82.01+0.70%+0.57698.20K57.46M2.19%10.52B-1.58%+13.86%-11.30%-28.47%

Vanguard Small-Cap ETF

US

VB

241.71-0.64%-1.56697.89K169.84M1.12%63.66B-0.60%+4.39%+14.86%+0.60%