| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US High Profitability ETFUS DUHP | 39.86 | -0.92% | -0.37 | 944.26K | 37.75M | 0.66% | 11.60B | +0.30% | +1.17% | +2.15% | +4.81% |
Urogen Pharma Ltd.US URGN | 28.78 | -3.03% | -0.90 | 944.06K | 27.03M | 4.48% | 1.40B | -2.11% | +27.68% | +32.02% | +22.89% |
Abivax S.A.US ABVX | 114.53 | -5.35% | -6.47 | 943.93K | 109.45M | 3.81% | 9.07B | -6.69% | -4.69% | -12.06% | -15.07% |
Alumis Inc.US ALMS | 22.87 | -7.15% | -1.76 | 943.63K | 21.83M | 9.01% | 2.91B | -3.34% | -8.48% | -21.69% | +134.32% |
Elme CommunitiesUS ELME | 2.01 | 0.00% | 0.00 | 943.17K | 1.90M | 1.24% | 178.60M | -4.29% | -6.51% | -8.64% | -88.45% |
PhotronicsUS PLAB | 50.02 | -3.83% | -1.99 | 943.09K | 47.26M | 4.44% | 2.95B | -6.75% | +3.39% | +34.28% | +56.31% |
First Trust BuyWrite Income ETFUS FTHI | 23.88 | -0.58% | -0.14 | 943.00K | 22.50M | 0.73% | 2.22B | +0.67% | +0.59% | +0.04% | +1.10% |
Hawkeye 360 IncUS HAWK | 32.30 | +0.94% | +0.30 | 942.39K | 29.72M | 7.83% | 3.01B | -2.71% | +24.23% | +24.23% | +24.23% |
Pennant Park InvestmentUS PNNT | 4.09 | -1.45% | -0.06 | 940.48K | 3.86M | 1.81% | 267.06M | -10.50% | -14.08% | -19.01% | -31.38% |
Champion HomesUS SKY | 66.28 | -4.76% | -3.31 | 939.97K | 62.85M | 4.60% | 3.67B | -9.01% | -18.50% | -29.97% | -21.56% |
SL GreenUS SLG | 42.45 | -2.32% | -1.01 | 939.86K | 39.76M | 3.75% | 3.02B | -7.21% | -1.92% | +7.99% | -7.46% |
Baldwin Insurance GroupUS BWIN | 20.02 | +1.06% | +0.21 | 939.39K | 18.83M | 4.50% | 2.86B | -0.79% | -20.05% | +21.11% | -16.69% |
Ellington Financial LLCUS EFC | 13.33 | -0.97% | -0.13 | 939.13K | 12.53M | 0.78% | 1.67B | -2.13% | +2.85% | +7.07% | -1.84% |
Spero Therapeutics Inc.US SPRO | 2.79 | +1.09% | +0.03 | 938.97K | 2.64M | 7.07% | 161.52M | +8.98% | +1.45% | +16.25% | +19.74% |
Universal Technical InstituteUS UTI | 39.56 | -4.67% | -1.94 | 938.62K | 37.51M | 5.06% | 2.18B | +10.69% | +3.42% | +24.72% | +51.40% |
Jack In The BoxUS JACK | 10.87 | -1.00% | -0.11 | 937.31K | 10.06M | 6.28% | 207.65M | -21.17% | -16.26% | -39.68% | -42.64% |
Capitol FederalUS CFFN | 7.52 | -1.57% | -0.12 | 935.97K | 7.04M | 1.96% | 953.31M | -4.20% | -2.46% | -0.66% | +10.43% |
LittelfuseUS LFUS | 446.11 | -3.02% | -13.88 | 935.94K | 415.31M | 3.64% | 11.28B | -2.39% | +14.54% | +22.80% | +76.38% |
Phillips Edison & Company, Inc.US PECO | 39.29 | -0.81% | -0.32 | 935.92K | 36.88M | 1.54% | 4.95B | -1.08% | -0.76% | +2.42% | +10.46% |
Cmb.TechUS CMBT | 14.94 | +0.27% | +0.04 | 934.13K | 13.90M | 2.32% | 4.33B | +0.74% | +14.13% | +9.37% | +54.82% |