| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Banco Santander (Brasil) SAUS BSBR | 4.73 | -0.50% | -0.02 | 704.99K | 3.36M | 1.79% | 35.34B | -3.86% | -11.42% | -1.66% | +20.97% |
New Found Gold CorpUS NFGC | 1.65 | +5.10% | +0.08 | 704.84K | 1.15M | 5.10% | 384.36M | +3.13% | +10.00% | +48.65% | -9.34% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.55 | +20.75% | +0.61 | 704.60K | 2.32M | 25.15% | 14.83M | -5.33% | +56.04% | +10.94% | -61.33% |
TeleflexUS TFX | 109.79 | -1.14% | -1.27 | 703.65K | 77.63M | 2.12% | 4.85B | -5.15% | -7.20% | -17.46% | -38.31% |
Urban Edge PropertiesUS UE | 19.38 | +0.57% | +0.11 | 703.60K | 13.64M | 0.96% | 2.44B | +1.20% | +4.31% | +5.21% | -9.86% |
RenaissanceReUS RNR | 231.95 | -1.70% | -4.01 | 702.99K | 163.95M | 2.63% | 11.28B | -3.27% | -5.17% | -3.34% | -6.78% |
Immunovant, Inc.US IMVT | 17.70 | -1.17% | -0.21 | 701.15K | 12.46M | 4.69% | 3.03B | -4.79% | +12.03% | +22.49% | -28.54% |
Commerce BancsharesUS CBSH | 64.30 | -0.51% | -0.33 | 701.13K | 45.46M | 1.97% | 8.58B | -2.74% | +5.86% | +6.49% | +3.19% |
E2open Parent Holdings, Inc.US ETWO | 3.28 | 0.00% | 0.00 | 700.73K | 2.29M | 0.30% | 1.03B | +0.31% | +1.86% | +57.69% | +23.31% |
Eve HoldingUS EVEX | 6.41 | -7.10% | -0.49 | 700.47K | 4.54M | 11.74% | 1.91B | -7.37% | +21.86% | +75.14% | +17.83% |
Phillips Edison & Company, Inc.US PECO | 34.68 | -0.72% | -0.25 | 700.15K | 24.39M | 1.86% | 4.35B | -0.34% | -2.03% | -3.10% | -7.42% |
Reliance Steel & AluminumUS RS | 339.04 | +0.84% | +2.83 | 700.08K | 238.12M | 2.26% | 17.83B | +3.35% | +10.24% | +19.76% | +25.92% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.67 | -0.02% | -0.01 | 699.88K | 27.10M | 0.30% | 3.09B | -1.10% | -0.26% | +2.25% | -7.71% |
ProShares UltraPro Russell 2000US URTY | 42.06 | -1.22% | -0.52 | 699.49K | 30.05M | 4.20% | 353.30M | -2.77% | +16.54% | +50.86% | -14.53% |
GuidewireUS GWRE | 222.52 | +0.31% | +0.68 | 698.55K | 156.01M | 2.32% | 18.74B | +0.15% | -6.41% | +14.77% | +32.00% |
Northwest BancsharesUS NWBI | 13.25 | -0.45% | -0.06 | 698.43K | 9.29M | 1.62% | 1.69B | -2.07% | +8.70% | +13.54% | +0.45% |
VermilionUS VET | 7.76 | -1.52% | -0.12 | 698.34K | 5.43M | 2.22% | 1.20B | -1.15% | -4.55% | +21.06% | -17.45% |
Lightspeed POS IncUS LSPD | 12.92 | +3.03% | +0.38 | 698.24K | 8.93M | 3.59% | 1.78B | +11.09% | +18.64% | +31.30% | -15.17% |
Westlake ChemicalUS WLK | 82.01 | +0.70% | +0.57 | 698.20K | 57.46M | 2.19% | 10.52B | -1.58% | +13.86% | -11.30% | -28.47% |
Vanguard Small-Cap ETFUS VB | 241.71 | -0.64% | -1.56 | 697.89K | 169.84M | 1.12% | 63.66B | -0.60% | +4.39% | +14.86% | +0.60% |