| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HealthcareUS HCSG | 12.74 | +0.39% | +0.05 | 678.24K | 8.65M | 1.69% | 928.98M | -4.64% | -11.28% | +4.51% | +9.69% |
First Financial BanksharesUS FFIN | 37.50 | +0.48% | +0.18 | 677.90K | 25.51M | 2.04% | 5.33B | +0.86% | +7.39% | +11.64% | +4.02% |
Artisan Partners Asset ManagementUS APAM | 45.26 | -2.35% | -1.09 | 677.30K | 30.88M | 3.12% | 3.19B | -3.33% | +5.97% | +25.37% | +5.13% |
Innovative Solutions and SupportUS ISSC | 15.78 | -2.17% | -0.35 | 677.15K | 11.06M | 7.01% | 277.79M | +7.71% | +27.88% | +137.29% | +84.78% |
Willis Towers Watson Public Limited CompanyUS WTW | 302.72 | -1.80% | -5.56 | 676.97K | 206.67M | 2.26% | 30.01B | -2.08% | +1.24% | -7.05% | -3.36% |
CyberArkUS CYBR | 386.05 | +0.12% | +0.47 | 676.96K | 262.10M | 1.65% | 19.42B | +2.39% | +0.78% | +15.73% | +15.88% |
DELCATH SYSTEMS INCUS DCTH | 11.32 | +0.62% | +0.07 | 676.52K | 7.73M | 4.18% | 384.06M | -4.63% | -18.27% | -5.35% | -5.98% |
DaVita HealthCare PartnersUS DVA | 139.43 | -1.23% | -1.73 | 676.24K | 94.61M | 1.93% | 10.53B | -2.78% | +1.82% | +0.36% | -6.77% |
Direxion Daily AAPL Bear 1X SharesUS AAPD | 16.97 | -0.64% | -0.11 | 674.88K | 11.41M | 1.98% | 25.03M | -1.74% | -5.72% | -4.23% | +11.21% |
Four Corners PropertyUS FCPT | 26.36 | +0.08% | +0.02 | 674.88K | 17.79M | 1.42% | 2.65B | -2.15% | -3.51% | -7.18% | -2.87% |
KLA-TencorUS KLAC | 937.76 | +0.71% | +6.64 | 674.04K | 633.15M | 2.08% | 124.01B | +1.73% | +10.32% | +42.71% | +48.82% |
Invesco WilderHill Clean Energy ETFUS PBW | 23.98 | -0.87% | -0.21 | 673.67K | 16.36M | 3.06% | 329.92M | +6.86% | +25.03% | +61.05% | +19.84% |
Taboola Com LtdUS TBLA | 3.56 | +0.57% | +0.02 | 673.10K | 2.40M | 1.27% | 1.16B | -1.93% | +1.14% | +21.92% | -2.47% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.30 | +0.16% | +0.07 | 670.71K | 29.75M | 0.41% | 3.16B | -0.45% | -0.36% | +0.45% | -2.89% |
Rhythm Pharmaceuticals Inc.US RYTM | 88.63 | -0.64% | -0.57 | 668.07K | 59.33M | 2.52% | 5.82B | -0.58% | +42.97% | +48.11% | +58.32% |
Global Business Travel Group, Inc.US GBTG | 6.31 | -0.16% | -0.01 | 668.04K | 4.21M | 2.22% | 3.02B | -0.79% | +4.47% | -6.10% | -32.00% |
Phathom PharmaceuticalsUS PHAT | 7.83 | -1.51% | -0.12 | 667.52K | 5.29M | 5.53% | 545.35M | -13.58% | -24.86% | +94.78% | -3.57% |
Elme CommunitiesUS ELME | 16.04 | -1.11% | -0.18 | 666.90K | 10.77M | 2.59% | 1.41B | -2.67% | +1.52% | +3.22% | +5.04% |
Repay Holdings CorporationUS RPAY | 5.04 | +2.65% | +0.13 | 666.73K | 3.37M | 4.07% | 449.67M | +5.22% | +8.86% | +14.29% | -33.94% |
BriaCell Therapeutics Corp.US BCTX | 0.8030 | +0.59% | +0.0047 | 666.72K | 535.48K | 4.76% | 15.08M | -60.25% | -73.76% | -85.21% | -90.53% |