| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CommVaultUS CVLT | 118.75 | +7.24% | +8.02 | 1.05M | 123.02M | 9.02% | 4.90B | +12.03% | +20.10% | +35.61% | -5.27% |
Packaging Corp of AmericaUS PKG | 218.91 | +0.35% | +0.77 | 1.05M | 229.39M | 1.57% | 19.53B | +2.41% | +2.56% | -5.87% | +6.15% |
KB HomeUS KBH | 48.86 | -0.59% | -0.29 | 1.05M | 51.49M | 2.81% | 3.05B | +1.75% | -7.79% | -18.20% | -13.38% |
AAON IncUS AAON | 140.20 | -1.45% | -2.06 | 1.05M | 146.48M | 3.56% | 11.45B | +5.90% | +50.25% | +46.09% | +83.87% |
CBIZ IncUS CBZ | 33.20 | +2.72% | +0.88 | 1.04M | 34.75M | 5.29% | 1.78B | +3.56% | +8.85% | +15.80% | -34.19% |
Schwab 1000 Index ETFUS SCHK | 36.40 | +0.25% | +0.09 | 1.04M | 38.02M | 0.43% | 5.69B | +1.99% | +5.23% | +10.27% | +10.98% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.74 | +0.15% | +0.07 | 1.04M | 49.86M | 0.42% | 3.43B | +1.70% | +5.06% | +10.89% | +11.59% |
Shattuck Labs, Inc.US STTK | 5.95 | -0.33% | -0.02 | 1.04M | 6.12M | 5.28% | 456.25M | -2.30% | -16.78% | +25.79% | +63.01% |
Central BancompanyUS CBC | 28.40 | +0.74% | +0.21 | 1.04M | 29.54M | 2.13% | 6.81B | -0.46% | +5.11% | +15.45% | +17.74% |
Agape ATP Corp.US ATPC | 4.87 | -19.77% | -1.20 | 1.04M | 5.68M | 23.23% | 4.87M | +35.65% | +118.39% | +143.50% | -8.54% |
MetaVia IncUS MTVA | 2.84 | -8.39% | -0.26 | 1.04M | 3.10M | 15.00% | 14.67M | -1.05% | +97.22% | +76.40% | -66.27% |
CorMedix Inc.US CRMD | 8.44 | +0.24% | +0.02 | 1.04M | 8.77M | 2.55% | 664.98M | +4.71% | +11.20% | +18.54% | -27.43% |
Charles River LaboratoriesUS CRL | 180.71 | -0.35% | -0.63 | 1.04M | 189.08M | 4.31% | 8.70B | +13.75% | +8.23% | +0.63% | -9.41% |
CINGULATE INC.US CING | 4.16 | -4.15% | -0.18 | 1.04M | 4.24M | 12.10% | 55.23M | -12.24% | -19.22% | -38.10% | -4.15% |
Aris MiningUS ARIS | 18.13 | +5.78% | +0.99 | 1.04M | 18.63M | 7.00% | 3.74B | +4.80% | +1.34% | -13.91% | +11.71% |
Rubico IncUS RUBI | 0.5930 | -2.79% | -0.0170 | 1.04M | 648.95K | 5.61% | 1.49M | -22.91% | -83.39% | -93.78% | -99.29% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 104.07 | +5.55% | +5.47 | 1.04M | 99.43M | 15.39% | 433.62M | +46.80% | +127.43% | +186.22% | +59.86% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 99.63 | -1.84% | -1.87 | 1.04M | 103.64M | 2.26% | 3.01B | +4.11% | -5.50% | +1.81% | +34.78% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.55 | +0.39% | +0.01 | 1.04M | 2.63M | 1.18% | 139.80M | +0.39% | -0.39% | -4.49% | -9.89% |
Invesco DB Commodity Index Tracking FundUS DBC | 29.48 | -0.81% | -0.24 | 1.04M | 30.50M | 1.01% | 1.86B | -3.97% | -5.21% | +12.78% | +31.84% |