Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

CommVault

US

CVLT

118.75+7.24%+8.021.05M123.02M9.02%4.90B+12.03%+20.10%+35.61%-5.27%

Packaging Corp of America

US

PKG

218.91+0.35%+0.771.05M229.39M1.57%19.53B+2.41%+2.56%-5.87%+6.15%

KB Home

US

KBH

48.86-0.59%-0.291.05M51.49M2.81%3.05B+1.75%-7.79%-18.20%-13.38%

AAON Inc

US

AAON

140.20-1.45%-2.061.05M146.48M3.56%11.45B+5.90%+50.25%+46.09%+83.87%

CBIZ Inc

US

CBZ

33.20+2.72%+0.881.04M34.75M5.29%1.78B+3.56%+8.85%+15.80%-34.19%

Schwab 1000 Index ETF

US

SCHK

36.40+0.25%+0.091.04M38.02M0.43%5.69B+1.99%+5.23%+10.27%+10.98%

T. Rowe Price U.S. Equity Research ETF

US

TSPA

47.74+0.15%+0.071.04M49.86M0.42%3.43B+1.70%+5.06%+10.89%+11.59%

Shattuck Labs, Inc.

US

STTK

5.95-0.33%-0.021.04M6.12M5.28%456.25M-2.30%-16.78%+25.79%+63.01%

Central Bancompany

US

CBC

28.40+0.74%+0.211.04M29.54M2.13%6.81B-0.46%+5.11%+15.45%+17.74%

Agape ATP Corp.

US

ATPC

4.87-19.77%-1.201.04M5.68M23.23%4.87M+35.65%+118.39%+143.50%-8.54%

MetaVia Inc

US

MTVA

2.84-8.39%-0.261.04M3.10M15.00%14.67M-1.05%+97.22%+76.40%-66.27%

CorMedix Inc.

US

CRMD

8.44+0.24%+0.021.04M8.77M2.55%664.98M+4.71%+11.20%+18.54%-27.43%

Charles River Laboratories

US

CRL

180.71-0.35%-0.631.04M189.08M4.31%8.70B+13.75%+8.23%+0.63%-9.41%

CINGULATE INC.

US

CING

4.16-4.15%-0.181.04M4.24M12.10%55.23M-12.24%-19.22%-38.10%-4.15%

Aris Mining

US

ARIS

18.13+5.78%+0.991.04M18.63M7.00%3.74B+4.80%+1.34%-13.91%+11.71%

Rubico Inc

US

RUBI

0.5930-2.79%-0.01701.04M648.95K5.61%1.49M-22.91%-83.39%-93.78%-99.29%

Defiance Daily Target 2X Long IONQ ETF

US

IONX

104.07+5.55%+5.471.04M99.43M15.39%433.62M+46.80%+127.43%+186.22%+59.86%

VanEck Rare Earth and Strategic Metals ETF

US

REMX

99.63-1.84%-1.871.04M103.64M2.26%3.01B+4.11%-5.50%+1.81%+34.78%

Credit Suisse Asset Management Income Fund, Inc

US

CIK

2.55+0.39%+0.011.04M2.63M1.18%139.80M+0.39%-0.39%-4.49%-9.89%

Invesco DB Commodity Index Tracking Fund

US

DBC

29.48-0.81%-0.241.04M30.50M1.01%1.86B-3.97%-5.21%+12.78%+31.84%