Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Village Farms International Inc

US

VFF

2.61-1.14%-0.03900.94K2.35M3.03%298.29M+1.56%-12.42%-24.57%-28.49%

Autohome

US

ATHM

17.05-3.73%-0.66899.80K15.51M4.35%1.96B-10.26%-8.92%-18.77%-23.41%

Noble Corp PLC

US

NE

52.90+0.74%+0.39899.30K47.40M3.01%8.40B+5.50%+13.11%+16.67%+87.32%

Eve Holding

US

EVEX

2.99-5.97%-0.19898.81K2.70M4.67%1.04B-7.43%+1.70%-4.47%-25.06%

Heartland

US

HTLD

13.30+1.22%+0.16898.70K11.99M3.73%1.03B+0.61%+14.36%+15.75%+47.29%

FIDELITY ENHANCED MID CAP ETF

US

FMDE

38.37-1.44%-0.56897.34K34.52M0.72%6.53B-1.18%-0.36%+1.97%+5.47%

SCHWAB HIGH YIELD BOND ETF

US

SCYB

26.02-0.42%-0.11896.99K23.36M0.27%2.47B-0.72%-1.36%-1.89%-1.51%

Trevi Therapeutics, Inc.

US

TRVI

14.20-5.84%-0.88896.42K12.84M6.17%2.02B-2.07%-6.76%+34.47%+13.42%

Granite Ridge Resources

US

GRNT

5.51+3.57%+0.19896.37K4.89M3.57%723.19M+10.20%+11.31%+4.75%+17.23%

Xencor

US

XNCR

11.22-5.56%-0.66895.16K10.06M5.81%831.71M-12.75%-14.09%-4.43%-26.71%

iShares MSCI Intl Value Factor ETF

US

IVLU

41.94-1.78%-0.76894.28K37.54M0.48%4.17B-0.64%-0.45%-1.04%+10.22%

MSC Industrial Direct

US

MSM

104.66-2.02%-2.16894.22K93.47M3.50%5.84B+0.36%+7.32%+11.49%+24.45%

Torm PLC

US

TRMD

32.03+1.49%+0.47893.61K28.43M3.07%3.25B-5.57%+5.71%+17.89%+63.59%

Empire State

US

ESRT

5.38-1.28%-0.07892.95K4.81M2.73%927.67M-5.78%-2.18%-11.22%-17.48%

Rezolute, Inc.

US

RZLT

3.34-1.76%-0.06891.43K2.95M4.74%319.63M+4.05%-3.47%+1.83%+41.53%

Weibo

US

WB

8.12-2.64%-0.22891.05K7.28M2.40%1.99B-4.36%-8.14%-18.88%-20.55%

VanEck Merk Gold ETF

US

OUNZ

43.71-2.32%-1.04890.93K38.93M1.14%2.78B-3.79%-6.38%-9.15%+5.38%

JPMorgan Income ETF

US

JPIE

45.86-0.26%-0.12889.16K40.79M0.11%8.84B-0.46%-0.86%-1.36%-0.93%

Pediatrix Medical

US

MD

22.49-4.22%-0.99888.93K20.31M4.98%1.85B-4.34%-2.51%+16.53%+5.14%

Logitech International SA

US

LOGI

102.99+2.02%+2.04886.75K91.13M3.23%14.83B-5.85%+1.88%+15.24%+2.76%