| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abercrombie & FitchUS ANF | 92.25 | -2.13% | -2.01 | 816.26K | 75.20M | 4.60% | 4.14B | +2.77% | +4.36% | -28.41% | -26.71% |
Huya Inc.US HUYA | 3.41 | 0.00% | 0.00 | 815.98K | 2.78M | 4.11% | 761.81M | +8.60% | -1.73% | +12.91% | +18.40% |
UL Solutions IncUS ULS | 84.60 | +0.04% | +0.03 | 815.94K | 68.87M | 4.11% | 17.01B | +1.01% | +3.78% | +0.09% | +7.28% |
FibroBiologicsUS FBLG | 1.38 | +3.76% | +0.05 | 815.47K | 1.11M | 21.05% | 4.85M | -68.64% | -83.54% | -73.46% | -69.32% |
VictoryShares Free Cash Flow ETFUS VFLO | 39.84 | +0.43% | +0.17 | 815.26K | 32.28M | 2.17% | 6.21B | +1.04% | -1.31% | -1.04% | +1.17% |
AGCO CorpUS AGCO | 114.59 | -2.68% | -3.15 | 814.60K | 93.12M | 4.64% | 8.30B | -1.16% | -10.14% | +4.32% | +9.84% |
HNI CorpUS HNI | 32.47 | -2.84% | -0.95 | 814.35K | 26.63M | 3.92% | 2.34B | -7.78% | -23.69% | -25.10% | -22.76% |
iShares Global Healthcare ETFUS IXJ | 94.11 | -0.43% | -0.41 | 813.89K | 76.53M | 1.73% | 3.61B | +1.86% | -3.06% | -5.54% | -3.38% |
GeoParkUS GPRK | 8.85 | +1.37% | +0.12 | 813.41K | 7.28M | 6.59% | 571.93M | -3.91% | +0.45% | +26.25% | +19.43% |
Illinois ToolUS ITW | 258.21 | -0.89% | -2.33 | 813.26K | 209.94M | 2.35% | 74.42B | -1.21% | -8.60% | +1.60% | +4.84% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 63.85 | +0.98% | +0.62 | 813.06K | 51.60M | 1.49% | 1.39B | -0.23% | -4.17% | -0.47% | -0.62% |
EPR PropertiesUS EPR | 51.16 | +1.71% | +0.86 | 812.79K | 41.50M | 2.28% | 3.90B | +3.12% | -11.12% | +0.02% | +2.53% |
Savara IncUS SVRA | 5.56 | -0.36% | -0.02 | 811.63K | 4.52M | 4.41% | 1.14B | +5.90% | +1.28% | +0.36% | -7.79% |
Tradr 2X Long BE Daily ETFUS BEX | 16.60 | +4.67% | +0.74 | 811.51K | 12.79M | 19.36% | 40.67M | -0.12% | -36.03% | +28.28% | +76.78% |
Enliven TreateuticsUS ELVN | 38.83 | +2.75% | +1.04 | 810.86K | 30.97M | 5.07% | 2.32B | -1.17% | +32.57% | +156.47% | +152.14% |
CheggUS CHGG | 0.7500 | +4.90% | +0.0350 | 810.39K | 604.63K | 11.27% | 83.85M | +21.56% | +18.71% | -21.13% | -19.35% |
New Pacific Metals Corp.US NEWP | 4.29 | -1.61% | -0.07 | 809.82K | 3.45M | 10.21% | 788.23M | +16.58% | -11.18% | +12.60% | +22.22% |
Solid BiosciencesUS SLDB | 7.49 | +1.49% | +0.11 | 808.78K | 6.07M | 10.91% | 736.95M | -3.10% | +33.51% | +36.43% | +32.80% |
Teucrium Wheat FundUS WEAT | 22.87 | +0.18% | +0.04 | 808.70K | 18.59M | 1.88% | 263.69M | -1.08% | +2.33% | +14.12% | +14.52% |
Immunic, Inc.US IMUX | 1.16 | +0.87% | +0.01 | 808.63K | 916.77K | 5.22% | 151.34M | -7.94% | +4.50% | +86.05% | +117.35% |