| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Small-Cap ETFUS VB | 241.71 | -0.64% | -1.56 | 697.89K | 169.84M | 1.12% | 63.66B | -0.60% | +4.39% | +14.86% | +0.60% |
Byrna Technologies Inc.US BYRN | 21.45 | -1.33% | -0.29 | 697.85K | 15.10M | 3.91% | 487.00M | -4.71% | -29.28% | -3.60% | -25.55% |
VanEck Merk Gold ETFUS OUNZ | 32.75 | +1.52% | +0.49 | 697.20K | 22.81M | 0.54% | 1.80B | +1.64% | +0.96% | +3.12% | +29.45% |
OPENLANEUS KAR | 25.08 | -0.71% | -0.18 | 697.19K | 17.57M | 1.50% | 2.69B | -0.36% | +12.57% | +35.13% | +26.41% |
South Bow CorpUS SOBO | 26.59 | -1.04% | -0.28 | 696.32K | 18.52M | 2.16% | 5.54B | 0.00% | +1.64% | +7.22% | +12.81% |
Grid Dynamics Holdings, Inc.US GDYN | 10.62 | +1.14% | +0.12 | 696.07K | 7.40M | 2.50% | 897.90M | +1.53% | -7.73% | -22.48% | -52.25% |
JELD-WEN Holding Inc.US JELD | 4.20 | 0.00% | 0.00 | 695.97K | 2.95M | 3.79% | 358.26M | -6.67% | +16.34% | -17.97% | -48.72% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.4416 | -2.24% | -0.0101 | 695.09K | 312.88K | 6.64% | 8.58M | -10.06% | -8.55% | -33.99% | -70.16% |
MKS InstrumentsUS MKSI | 103.34 | -1.31% | -1.37 | 694.94K | 72.52M | 3.96% | 6.93B | -1.28% | +13.92% | +52.17% | -1.01% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 239.55 | +0.20% | +0.48 | 694.14K | 166.73M | 0.72% | 17.68B | +0.14% | +4.02% | +19.58% | +15.77% |
HealthEquityUS HQY | 97.08 | -0.63% | -0.62 | 693.29K | 67.40M | 2.54% | 8.40B | -0.27% | -4.17% | +12.78% | +1.18% |
Camden PropertyUS CPT | 113.24 | -0.61% | -0.69 | 693.11K | 78.77M | 2.12% | 12.10B | -0.75% | -2.03% | -0.69% | -2.41% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 56.22 | +0.86% | +0.48 | 693.03K | 39.04M | 3.77% | 7.43B | +13.78% | +21.58% | +66.87% | +155.55% |
iShares U.S. Energy ETFUS IYE | 45.17 | -1.31% | -0.60 | 691.87K | 31.43M | 1.51% | 1.15B | -3.57% | -3.69% | +5.10% | -0.88% |
Ardmore ShippingUS ASC | 9.97 | -0.20% | -0.02 | 691.44K | 6.89M | 2.05% | 405.02M | -2.54% | -1.58% | +7.67% | -17.94% |
AccurayUS ARAY | 1.34 | +0.37% | +0.01 | 690.39K | 935.17K | 3.72% | 138.04M | -1.47% | +9.84% | -12.42% | -32.32% |
Daqo NewUS DQ | 21.06 | +1.79% | +0.37 | 690.07K | 14.58M | 2.51% | 1.41B | +4.46% | +51.62% | +50.97% | +8.33% |
Basel Medical Group LtdUS BMGL | 2.34 | -2.50% | -0.06 | 689.68K | 1.59M | 10.74% | 43.96M | -23.53% | -3.70% | -46.82% | -41.50% |
Semler Scientific, Inc.US SMLR | 39.67 | -3.81% | -1.57 | 689.46K | 27.98M | 5.58% | 543.02M | -12.29% | +9.77% | +15.72% | -26.54% |
Pediatrix MedicalUS MD | 12.64 | +0.56% | +0.07 | 689.14K | 8.72M | 2.23% | 1.06B | -3.95% | -4.39% | +3.02% | -3.66% |