| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hello Group IncUS MOMO | 5.96 | -0.17% | -0.01 | 1.02M | 6.06M | 1.42% | 880.57M | -1.00% | -4.49% | -3.56% | -9.01% |
Dolby LaboratoriesUS DLB | 55.81 | +1.00% | +0.55 | 1.02M | 56.81M | 1.61% | 5.28B | +3.24% | -12.99% | -13.85% | -13.10% |
Sterling ConstructionUS STRL | 860.84 | +2.12% | +17.88 | 1.02M | 873.96M | 3.17% | 26.44B | +17.32% | +66.95% | +104.85% | +181.11% |
So YoungUS SY | 1.95 | 0.00% | 0.00 | 1.02M | 2.03M | 11.54% | 195.42M | -26.97% | -35.43% | -32.29% | -23.83% |
ITT Inc.US ITT | 195.00 | +0.85% | +1.65 | 1.02M | 198.13M | 2.35% | 17.43B | +1.21% | -9.02% | -1.39% | +12.39% |
Defiance Quantum ETFUS QTUM | 159.75 | +0.43% | +0.69 | 1.01M | 161.55M | 1.96% | 5.62B | +6.98% | +19.19% | +40.39% | +45.68% |
IDEX CorpUS IEX | 210.83 | +0.38% | +0.80 | 1.01M | 213.87M | 2.86% | 15.67B | +2.54% | -3.22% | +1.02% | +18.48% |
TerexUS TEX | 58.18 | -1.67% | -0.99 | 1.01M | 59.07M | 3.18% | 6.62B | +1.54% | -6.46% | -13.35% | +8.99% |
JPMorgan Municipal ETFUS JMUB | 50.47 | +0.18% | +0.09 | 1.01M | 50.97M | 0.23% | 7.74B | +1.04% | +0.10% | -0.65% | -0.06% |
SeabridgeUS SA | 34.11 | +5.54% | +1.79 | 1.01M | 33.90M | 7.15% | 3.67B | +14.16% | +22.04% | -2.29% | +15.28% |
Rani Therapeutics HoldingsUS RANI | 0.9508 | -0.07% | -0.0007 | 1.01M | 966.06K | 6.90% | 117.61M | -11.14% | +7.08% | -30.09% | -29.57% |
Five BelowUS FIVE | 227.36 | +1.09% | +2.46 | 1.01M | 227.77M | 3.15% | 12.54B | +3.44% | -3.52% | +3.10% | +20.71% |
Trevi Therapeutics, Inc.US TRVI | 14.14 | -2.15% | -0.31 | 1.01M | 14.32M | 3.11% | 2.01B | -0.14% | +2.76% | +9.44% | +12.94% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 23.29 | +0.17% | +0.04 | 1.01M | 23.42M | 0.30% | 4.11B | +1.57% | +0.13% | -0.34% | +0.43% |
Hawkeye 360 IncUS HAWK | 33.01 | +3.25% | +1.04 | 1.00M | 32.63M | 8.38% | 3.07B | +11.41% | +26.96% | +26.96% | +26.96% |
ProKidney Corp.US PROK | 1.83 | +1.11% | +0.02 | 1.00M | 1.83M | 6.63% | 552.77M | +4.57% | -3.68% | -25.61% | -18.30% |
Community HealthUS CYH | 2.72 | -2.86% | -0.08 | 1.00M | 2.78M | 4.46% | 383.33M | -1.81% | -4.23% | -20.70% | -12.82% |
TimkenUS TKR | 127.98 | +0.95% | +1.20 | 1.00M | 127.77M | 2.01% | 8.91B | +7.61% | +15.41% | +21.20% | +52.12% |
StrideUS LRN | 92.38 | +0.45% | +0.41 | 998.81K | 92.88M | 2.53% | 3.93B | +5.40% | -4.92% | +6.56% | +42.28% |
First Trust Cloud Computing ETFUS SKYY | 144.57 | +7.08% | +9.56 | 998.65K | 142.98M | 4.13% | 3.04B | +11.40% | +21.72% | +29.55% | +11.14% |