| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.83 | -0.32% | -0.03 | 210.08K | 2.28M | 0.28% | 1.57B | -0.41% | +2.12% | -5.62% | -4.12% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 33.18 | -0.18% | -0.06 | 210.06K | 6.97M | 0.53% | 2.62B | +1.75% | +5.67% | +3.20% | +8.72% |
Thomson ReutersUS TRI | 195.43 | -0.33% | -0.64 | 209.89K | 40.95M | 0.79% | 88.04B | +5.58% | +7.37% | +8.98% | +21.85% |
T-REX 2X LONG ALPHABET DAILY TARGET ETFUS GOOX | 23.58 | +8.66% | +1.88 | 209.79K | 4.87M | 10.02% | 20.28M | +6.55% | +16.96% | -11.15% | -25.40% |
INDIVIOR PLCUS INDV | 11.37 | -0.61% | -0.07 | 209.63K | 2.39M | 2.01% | 1.42B | +3.08% | +20.32% | +37.65% | -8.53% |
GSI TechnologyUS GSIT | 3.26 | +0.31% | +0.01 | 209.50K | 683.40K | 4.31% | 83.46M | -5.51% | +18.98% | +9.03% | +7.59% |
RedwoodUS RWT | 5.66 | -2.67% | -0.15 | 209.50K | 1.19M | 1.98% | 752.78M | -3.83% | -3.33% | -14.45% | -13.40% |
Catalyst PharmaceuticalsUS CPRX | 24.49 | -0.77% | -0.19 | 209.28K | 5.14M | 1.30% | 2.99B | +4.66% | +5.93% | +17.74% | +17.35% |
Pacific PremierUS PPBI | 21.76 | -1.58% | -0.35 | 209.16K | 4.53M | 2.35% | 2.11B | -3.20% | +8.20% | -8.61% | -12.68% |
Kayne Anderson MLP Investment CompanyUS KYN | 12.15 | -1.14% | -0.14 | 208.98K | 2.54M | 1.14% | 2.05B | -2.25% | +3.85% | -3.34% | -4.41% |
Wabash NationalUS WNC | 9.34 | -3.61% | -0.35 | 208.86K | 1.98M | 3.61% | 391.07M | -3.81% | -7.62% | -19.48% | -45.48% |
VaronisUS VRNS | 46.83 | +0.64% | +0.30 | 208.82K | 9.70M | 2.27% | 5.24B | +2.43% | +13.42% | +9.26% | +5.40% |
iOThree LimitedUS IOTR | 0.4000 | -4.76% | -0.0200 | 208.77K | 83.87K | 11.76% | 10.26M | -7.62% | -58.76% | -90.00% | -90.00% |
ProgynyUS PGNY | 21.50 | -1.71% | -0.37 | 208.26K | 4.49M | 1.12% | 1.84B | -1.67% | -3.74% | -6.46% | +24.61% |
JPMorgan Core Plus Bond ETFUS JCPB | 46.08 | -0.31% | -0.14 | 208.16K | 9.59M | 0.15% | 6.30B | +0.10% | -0.34% | -1.94% | +0.01% |
PTC IncUS PTC | 172.44 | -0.46% | -0.81 | 207.79K | 35.79M | 0.69% | 20.68B | +0.56% | +16.75% | +5.97% | -6.22% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 59.81 | +0.12% | +0.07 | 207.44K | 12.39M | 0.30% | 12.76B | +2.27% | +5.08% | +5.45% | +8.96% |
Fiverr International Ltd.US FVRR | 32.77 | +3.07% | +0.97 | 207.40K | 6.70M | 4.97% | 1.18B | +1.06% | +27.05% | +27.14% | +3.26% |
EZCORP IncUS EZPW | 13.57 | -1.06% | -0.14 | 207.36K | 2.82M | 1.46% | 746.26M | -2.97% | -15.32% | +0.11% | +11.01% |
Vanguard Russell 1000 ValueUS VONV | 83.18 | -0.75% | -0.63 | 207.21K | 17.23M | 0.47% | 12.09B | +1.16% | +6.19% | -1.90% | +2.38% |