| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vontier CorporationUS VNT | 38.60 | +0.65% | +0.25 | 1.03M | 39.34M | 4.51% | 5.47B | -6.11% | -8.31% | +7.76% | +3.82% |
Baird Medical Investment Holdings LtdUS BDMD | 2.87 | -7.42% | -0.23 | 1.03M | 3.06M | 14.52% | 105.40M | +2.14% | +211.82% | +91.33% | +111.03% |
BioNTech SEUS BNTX | 102.16 | +0.65% | +0.66 | 1.03M | 104.39M | 3.85% | 26.46B | -4.95% | -4.18% | +6.58% | +7.31% |
Immuneering CorpUS IMRX | 5.62 | +5.44% | +0.29 | 1.03M | 5.68M | 9.47% | 362.88M | +12.40% | +14.00% | -9.94% | -14.59% |
AmbarellaUS AMBA | 53.26 | +1.69% | +0.89 | 1.03M | 53.34M | 7.03% | 2.29B | -12.75% | -16.31% | -31.94% | -24.82% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 23.58 | +7.04% | +1.55 | 1.02M | 21.99M | 19.29% | 49.28M | +27.25% | +26.91% | -1.83% | +9.54% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 35.96 | +0.28% | +0.10 | 1.02M | 36.44M | 2.84% | 4.61B | -1.83% | -0.47% | +9.67% | +14.41% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 37.39 | +0.86% | +0.32 | 1.02M | 37.81M | 2.45% | 6.40B | -0.69% | -0.53% | -1.99% | -2.17% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.93 | +1.61% | +0.55 | 1.02M | 35.23M | 3.16% | 2.23B | -1.24% | -0.67% | -1.86% | -0.79% |
NorthernUS NTRS | 138.41 | -0.13% | -0.18 | 1.02M | 139.55M | 4.51% | 25.79B | -4.70% | -9.03% | +3.77% | +1.33% |
Orion Engineered Carbons SAUS OEC | 4.95 | 0.00% | 0.00 | 1.02M | 4.97M | 5.45% | 277.94M | -7.99% | -29.79% | +0.81% | -6.25% |
HopeUS HOPE | 11.01 | -1.17% | -0.13 | 1.02M | 11.14M | 3.82% | 1.41B | -3.59% | -11.99% | +0.64% | +0.46% |
OneSpaWorld Holdings LimitedUS OSW | 20.39 | -0.15% | -0.03 | 1.02M | 20.52M | 5.29% | 2.08B | -3.09% | -4.14% | +4.73% | -1.69% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.09 | 0.00% | 0.00 | 1.02M | 36.19M | 3.90% | 3.28B | -5.50% | -3.71% | -2.14% | -0.39% |
VSE CorpUS VSEC | 217.74 | +3.99% | +8.35 | 1.02M | 220.37M | 5.72% | 6.09B | -1.90% | +8.88% | +33.71% | +26.03% |
Methode ElectronicsUS MEI | 5.66 | -15.01% | -1.00 | 1.02M | 5.95M | 12.01% | 200.41M | -33.18% | -37.73% | -17.01% | -14.76% |
Holley Inc.US HLLY | 3.31 | -1.49% | -0.05 | 1.02M | 3.33M | 4.61% | 398.89M | -17.66% | -22.48% | -19.46% | -19.85% |
OmerosUS OMER | 11.29 | -2.17% | -0.25 | 1.02M | 11.53M | 4.20% | 800.47M | -5.76% | +0.53% | -1.57% | -34.26% |
Smartstop Self Storage REIT IncUS SMA | 31.86 | +0.16% | +0.05 | 1.02M | 32.17M | 4.31% | 1.76B | -5.35% | -0.62% | -2.18% | +2.97% |
Boot BarnUS BOOT | 173.87 | -2.40% | -4.27 | 1.02M | 172.00M | 5.74% | 5.30B | -6.21% | -14.51% | -13.75% | -1.47% |