| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CerusUS CERS | 1.86 | -0.53% | -0.01 | 754.44K | 1.39M | 4.28% | 357.28M | +1.64% | -8.60% | -10.14% | -9.71% |
Columbia Research Enhanced Core ETFUS RECS | 39.26 | +0.03% | +0.01 | 753.50K | 29.49M | 1.91% | 4.94B | +1.68% | -3.37% | -5.19% | -3.87% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.80 | +0.24% | +0.06 | 753.46K | 18.67M | 0.28% | 1.89B | +0.53% | -1.43% | -0.56% | -0.28% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 21.00 | +0.29% | +0.06 | 753.34K | 15.81M | 0.55% | 2.27B | +1.20% | -1.22% | -1.08% | -1.08% |
Niagen BioscienceUS NAGE | 4.38 | -3.10% | -0.14 | 752.87K | 3.30M | 2.99% | 350.05M | -2.01% | -14.12% | -35.21% | -31.13% |
Steven MaddenUS SHOO | 33.99 | -0.21% | -0.07 | 752.68K | 25.43M | 4.51% | 2.47B | +2.38% | -2.19% | -22.52% | -18.37% |
Getty Images Holdings, IncUS GETY | 0.7867 | +1.96% | +0.0151 | 752.67K | 589.26K | 7.78% | 327.16M | +1.25% | -9.23% | -39.48% | -41.29% |
Defiance Oil Enhanced Options Income ETFUS USOY | 9.27 | +2.06% | +0.19 | 752.36K | 6.96M | 0.94% | 85.05M | +5.70% | +22.46% | +42.73% | +42.51% |
Pacira PharmaceuticalsUS PCRX | 22.70 | -0.39% | -0.09 | 750.45K | 17.02M | 3.25% | 919.12M | -2.62% | -0.70% | -10.31% | -12.29% |
Meritage HomesUS MTH | 62.16 | +0.08% | +0.05 | 749.12K | 46.36M | 4.39% | 4.15B | +2.68% | -9.83% | -7.73% | -5.53% |
PenumbraUS PEN | 330.36 | +0.43% | +1.40 | 747.86K | 246.88M | 0.73% | 12.94B | -1.80% | -3.01% | +4.22% | +6.26% |
GMO U.S. QUALITY ETFUS QLTY | 36.58 | -0.03% | -0.01 | 747.19K | 27.20M | 1.97% | 3.67B | +1.70% | -3.64% | -7.86% | -4.89% |
Schneider National Inc.US SNDR | 27.03 | +2.00% | +0.53 | 746.82K | 20.04M | 5.25% | 4.74B | +5.05% | -1.10% | -5.36% | +1.88% |
Sports EntUS SEGG | 0.5610 | -10.24% | -0.0640 | 746.76K | 424.41K | 10.58% | 7.10M | -5.56% | -38.96% | -13.41% | -23.15% |
StoneX Group Inc.US SNEX | 84.36 | +4.46% | +3.60 | 745.06K | 61.55M | 8.16% | 6.64B | +8.21% | +5.84% | +23.61% | +33.02% |
Raymond JamesUS RJF | 142.20 | -0.84% | -1.20 | 744.73K | 105.67M | 3.81% | 27.97B | -1.39% | -9.02% | -15.79% | -11.45% |
CBRE Clarion Global Real Estate Income FundUS IGR | 4.43 | +0.91% | +0.04 | 744.04K | 3.27M | 1.96% | 670.43M | +4.73% | -8.47% | -2.42% | +1.14% |
ZTO Express Inc.US ZTO | 24.95 | +0.60% | +0.15 | 743.41K | 18.49M | 2.82% | 19.86B | +3.87% | +11.33% | +14.24% | +19.44% |
Mirum Pharmaceuticals, Inc.US MIRM | 94.17 | -0.48% | -0.45 | 742.95K | 69.68M | 2.93% | 5.68B | +5.95% | +7.21% | +23.16% | +19.22% |
Entera Bio Ltd.US ENTX | 1.26 | +10.53% | +0.12 | 742.50K | 943.02K | 19.30% | 58.74M | +22.33% | +2.44% | -19.75% | -35.05% |