| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
International Tower Hill MinesUS THM | 0.7665 | +11.90% | +0.0815 | 627.11K | 465.73K | 14.13% | 159.34M | +12.74% | +17.02% | +59.65% | +68.31% |
PGIM AAA CLO ETFUS PAAA | 51.30 | +0.02% | +0.01 | 626.95K | 32.15M | 0.23% | 3.28B | +0.06% | +0.51% | -0.21% | +0.20% |
SanminaUS SANM | 82.11 | -0.26% | -0.21 | 626.68K | 51.37M | 2.14% | 4.39B | -3.08% | +6.10% | -2.00% | +8.51% |
AvalonBay CommunitiesUS AVB | 201.74 | -3.28% | -6.85 | 626.44K | 127.41M | 2.76% | 28.69B | +0.07% | -2.27% | -9.78% | -8.29% |
Bausch + Lomb Corp.US BLCO | 11.19 | -4.77% | -0.56 | 625.75K | 7.11M | 4.17% | 3.95B | -3.12% | -12.17% | -29.93% | -38.04% |
Fold Holdings, IncUS FLD | 4.20 | -1.87% | -0.08 | 625.47K | 2.70M | 10.05% | 194.81M | +1.69% | +0.96% | -25.80% | -62.16% |
Keros Therapeutics, Inc.US KROS | 14.04 | -0.71% | -0.10 | 625.36K | 8.76M | 3.93% | 570.24M | +3.31% | -1.82% | +28.75% | -11.31% |
AGCO CorpUS AGCO | 101.97 | -4.25% | -4.53 | 624.60K | 64.12M | 3.36% | 7.61B | -2.62% | +23.86% | +4.15% | +9.08% |
Rentokil Initial PLCUS RTO | 23.25 | -1.77% | -0.42 | 624.45K | 14.66M | 2.81% | 11.69B | +0.69% | +2.92% | -10.16% | -8.18% |
Moody'sUS MCO | 472.78 | -2.92% | -14.21 | 624.10K | 297.44M | 2.87% | 85.07B | -1.31% | +9.75% | -5.80% | -0.12% |
Telefonica SAUS TEF | 5.13 | +1.18% | +0.06 | 623.81K | 3.20M | 0.79% | 28.95B | +7.55% | +4.91% | +15.02% | +27.61% |
CryoPortUS CYRX | 6.14 | -8.90% | -0.60 | 623.20K | 3.90M | 9.54% | 307.84M | -5.10% | +9.84% | +1.49% | -21.08% |
VolitionRXUS VNRX | 0.5115 | +4.18% | +0.0205 | 623.01K | 316.10K | 5.91% | 50.59M | +8.69% | +6.56% | -11.04% | -14.75% |
Martin Marietta MaterialsUS MLM | 560.04 | -0.64% | -3.58 | 622.55K | 348.80M | 1.25% | 33.76B | +3.52% | +12.38% | +14.23% | +8.43% |
First Trust Value Line Dividend Index FundUS FVD | 44.43 | -1.49% | -0.67 | 619.47K | 27.62M | 1.22% | 9.02B | +1.25% | +2.80% | -2.01% | +1.81% |
Veritone Inc.US VERI | 1.66 | -5.68% | -0.10 | 619.40K | 1.04M | 7.39% | 75.19M | -6.21% | -24.20% | -32.52% | -49.39% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 16.70 | -1.88% | -0.32 | 619.25K | 10.44M | 1.70% | 1.75B | -0.89% | +3.02% | -4.35% | -3.19% |
Fidelity High Dividend ETFUS FDVV | 49.80 | -1.91% | -0.97 | 618.83K | 31.08M | 1.64% | 5.06B | -0.56% | +5.82% | -3.26% | -0.28% |
Know Labs, Inc.US KNW | 0.5112 | +2.24% | +0.0112 | 618.72K | 312.11K | 7.98% | 3.83M | +6.59% | +11.13% | -84.96% | -41.25% |
Prudential PLCUS PUK | 22.74 | -1.69% | -0.39 | 618.43K | 14.15M | 1.36% | 29.43B | -1.04% | +7.11% | +25.77% | +42.66% |