| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Parker HannifinUS PH | 987.54 | +0.21% | +2.06 | 696.84K | 688.52M | 2.39% | 124.61B | +3.60% | -0.24% | +2.63% | +12.35% |
Black HillsUS BKH | 75.29 | +0.25% | +0.19 | 696.43K | 52.42M | 1.27% | 5.73B | +0.91% | +1.32% | +0.07% | +8.46% |
Duolingo, Inc.US DUOL | 122.24 | +1.30% | +1.57 | 696.00K | 85.07M | 4.91% | 5.70B | -8.67% | +1.92% | +15.06% | -30.35% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 35.31 | -0.45% | -0.16 | 695.28K | 24.63M | 1.10% | 7.66B | +0.08% | -2.97% | +2.88% | +13.63% |
NomuraUS NMR | 9.81 | +0.41% | +0.04 | 695.07K | 6.84M | 1.13% | 28.67B | +4.36% | +11.60% | +24.33% | +16.92% |
VirtuUS VIRT | 59.74 | +0.12% | +0.07 | 695.04K | 41.47M | 1.88% | 9.26B | +7.23% | -2.15% | +22.14% | +79.29% |
AppFolioUS APPF | 165.05 | +0.67% | +1.10 | 691.08K | 113.07M | 8.16% | 5.84B | -8.17% | +14.00% | -2.21% | -29.06% |
MongoDB Inc.US MDB | 298.22 | -0.31% | -0.92 | 689.46K | 205.06M | 3.46% | 24.00B | -4.52% | +1.40% | +15.50% | -28.94% |
AmdocsUS DOX | 52.10 | +2.46% | +1.25 | 687.87K | 35.85M | 2.81% | 5.52B | -1.01% | +4.47% | -18.94% | -35.29% |
The Beauty Health Corp.US SKIN | 0.7322 | -1.05% | -0.0078 | 687.79K | 503.08K | 7.91% | 94.88M | -13.23% | +14.46% | -12.36% | -47.32% |
Kornit DigitalUS KRNT | 15.23 | +2.42% | +0.36 | 687.08K | 10.44M | 4.57% | 654.38M | +1.36% | -3.61% | -1.10% | +5.91% |
Canadian Imperial Bank of CommerceUS CM | 117.44 | +0.78% | +0.91 | 685.97K | 80.43M | 1.36% | 107.43B | -3.13% | +2.68% | +7.18% | +29.61% |
NCR Atleos CorporationUS NATL | 47.75 | +0.42% | +0.20 | 685.27K | 32.70M | 1.30% | 3.53B | +0.67% | +10.25% | +7.45% | +25.30% |
Jade BiosciencesUS JBIO | 20.08 | +2.34% | +0.46 | 684.67K | 13.59M | 5.50% | 1.22B | -3.74% | -7.93% | -24.08% | +30.14% |
Holley Inc.US HLLY | 2.61 | +3.57% | +0.09 | 684.14K | 1.78M | 6.55% | 314.53M | -0.38% | +10.59% | -20.91% | -36.80% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.22 | +0.04% | +0.01 | 683.66K | 16.56M | 0.04% | 3.45B | 0.00% | 0.00% | -0.12% | -0.04% |
Summit Hotel PropertiesUS INN | 7.02 | +1.59% | +0.11 | 682.91K | 4.80M | 2.46% | 763.80M | +5.41% | +2.63% | +36.84% | +44.15% |
4D Molecular TherapeuticsUS FDMT | 10.07 | -2.99% | -0.31 | 682.43K | 6.91M | 5.35% | 526.41M | -8.37% | -12.59% | +6.90% | +34.27% |
Wesco International IncUS WCC | 332.48 | +0.55% | +1.82 | 681.56K | 225.42M | 2.69% | 16.17B | +1.41% | -7.01% | +8.50% | +35.91% |
Neptune Insurance Holdings IncUS NP | 30.24 | +1.20% | +0.36 | 680.75K | 20.63M | 4.28% | 4.14B | -2.55% | +10.20% | +13.56% | +3.70% |