| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Expanded Tech Sector ETFUS IGM | 101.58 | -1.35% | -1.39 | 608.44K | 62.30M | 2.57% | 5.91B | -1.88% | +15.95% | +0.48% | -0.50% |
E W ScrippsUS SSP | 2.06 | -9.65% | -0.22 | 607.84K | 1.31M | 11.40% | 180.68M | -13.08% | -3.74% | +20.47% | -6.79% |
Haoxin Holdings LtdUS HXHX | 1.39 | +0.72% | +0.01 | 606.28K | 908.06K | 21.01% | 19.11M | -7.33% | -18.24% | -65.25% | -65.25% |
Hongli Group Inc.US HLP | 0.9113 | -38.43% | -0.5687 | 605.58K | 574.81K | 50.81% | 66.92M | -41.21% | -2.79% | -34.44% | -30.44% |
TrupanionUS TRUP | 44.12 | -2.60% | -1.18 | 605.12K | 26.80M | 3.20% | 1.89B | -3.52% | +23.65% | +29.31% | -8.46% |
Air Products & ChemicalsUS APD | 269.67 | -2.18% | -6.00 | 605.08K | 164.06M | 1.99% | 60.01B | -0.67% | +1.86% | -15.03% | -7.02% |
Prosperity BancsharesUS PB | 69.95 | -2.79% | -2.01 | 604.56K | 42.57M | 2.06% | 6.67B | -3.04% | +3.98% | -8.63% | -7.17% |
SteelcaseUS SCS | 10.01 | -2.34% | -0.24 | 604.55K | 6.08M | 2.20% | 1.15B | -5.03% | +2.67% | -20.11% | -15.31% |
Pangaea Logistics SolutionsUS PANL | 4.72 | -4.06% | -0.20 | 604.09K | 2.92M | 6.91% | 309.73M | +9.01% | +11.06% | -10.77% | -11.94% |
SPDR Bloomberg Barclays Investment Grade Floating Rate ETFUS FLRN | 30.73 | 0.00% | 0.00 | 603.92K | 18.57M | 0.10% | 2.75B | +0.13% | +0.07% | -0.39% | 0.00% |
Spire Global Inc.US SPIR | 11.65 | -0.09% | -0.01 | 603.67K | 7.11M | 5.47% | 362.04M | +11.91% | +31.34% | +3.65% | -17.20% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.34 | -0.84% | -0.24 | 603.38K | 17.15M | 0.69% | 1.51B | -0.25% | -0.46% | -2.91% | -1.05% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 50.23 | -1.84% | -0.94 | 603.22K | 30.39M | 1.52% | 666.55M | -1.93% | -3.20% | -8.57% | -3.53% |
QuantaSing Group LimitedUS QSG | 7.15 | +0.28% | +0.02 | 603.22K | 4.28M | 8.56% | 365.46M | -0.42% | +38.57% | +184.86% | +231.02% |
WiMi Hologram CloudUS WIMI | 3.37 | -9.89% | -0.37 | 602.85K | 2.09M | 12.03% | 33.10M | -20.33% | -31.64% | -58.40% | -81.78% |
OPENLANEUS KAR | 22.12 | -1.56% | -0.35 | 601.06K | 13.34M | 2.18% | 2.38B | -0.98% | +19.18% | +3.27% | +11.49% |
LennoxUS LII | 569.95 | -4.54% | -27.10 | 600.09K | 347.05M | 4.39% | 20.22B | -3.62% | +12.03% | -7.89% | -6.46% |
Galiano Gold Inc.US GAU | 1.38 | 0.00% | 0.00 | 600.02K | 822.93K | 5.80% | 354.88M | -4.17% | +6.98% | +13.11% | +12.20% |
Capital Group Municipal Income ETFUS CGMU | 26.50 | -0.38% | -0.10 | 599.57K | 15.91M | 0.36% | 3.13B | -0.19% | +0.65% | -2.86% | -1.56% |
THAYER VENTURES ACQUISITION COUS TVAIU | 10.07 | 0.00% | 0.00 | 598.79K | 6.02M | 0.20% | 238.50M | +0.65% | +0.65% | +0.65% | +0.65% |