| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluerock Total Income+ Real Estate FundUS BPRE | 15.06 | -1.50% | -0.23 | 986.28K | 14.99M | 4.32% | 2.15B | +0.07% | -9.77% | -12.85% | +0.40% |
Dorian LPGUS LPG | 40.22 | -3.55% | -1.48 | 984.32K | 39.89M | 3.31% | 1.72B | -12.24% | +4.33% | +8.00% | +65.24% |
DaVita HealthCare PartnersUS DVA | 194.36 | -1.39% | -2.74 | 984.12K | 191.72M | 1.64% | 12.48B | -2.16% | +25.28% | +25.56% | +71.08% |
iShares Currency Hedged MSCI Japan ETFUS HEWJ | 62.38 | +0.06% | +0.04 | 984.03K | 61.44M | 1.25% | 732.97M | +1.76% | +6.02% | +7.02% | +18.37% |
Signet JewelersUS SIG | 87.39 | +0.46% | +0.40 | 983.41K | 85.61M | 3.12% | 3.47B | +7.36% | -1.84% | -8.68% | +5.44% |
WorkivaUS WK | 49.78 | +6.89% | +3.21 | 982.09K | 48.48M | 7.04% | 2.81B | -0.48% | -6.92% | -19.49% | -42.28% |
FTAI Infrastructure Inc.US FIP | 4.46 | -2.19% | -0.10 | 981.82K | 4.41M | 6.03% | 527.01M | -1.33% | -27.42% | -23.89% | -3.25% |
Arxis, Inc.US ARXS | 44.93 | -4.06% | -1.90 | 980.92K | 45.30M | 8.09% | 18.44B | +29.89% | +28.37% | +60.46% | +60.46% |
InMode Ltd.US INMD | 13.93 | -0.85% | -0.12 | 979.83K | 13.70M | 2.06% | 882.59M | +0.72% | -3.73% | +2.73% | -5.17% |
Bob’s Discount Furniture, Inc.US BOBS | 13.60 | +0.97% | +0.13 | 979.39K | 13.25M | 3.42% | 1.77B | +17.04% | +26.63% | -28.23% | -20.00% |
Cracker Barrel Old Country StoreUS CBRL | 33.82 | -1.17% | -0.40 | 978.31K | 33.19M | 3.05% | 755.14M | +6.39% | +7.98% | +10.45% | +33.15% |
Smithfield Foods Inc.US SFD | 25.83 | -2.16% | -0.57 | 977.63K | 25.42M | 2.22% | 10.15B | -1.26% | -1.71% | +4.03% | +15.67% |
OPUS GENETICS INCUS IRD | 4.36 | +3.81% | +0.16 | 977.40K | 4.26M | 10.95% | 354.88M | +1.63% | -14.68% | -4.60% | +116.92% |
Rentokil Initial PLCUS RTO | 30.11 | -1.28% | -0.39 | 977.13K | 29.65M | 1.48% | 15.21B | -4.59% | -11.10% | +4.73% | +2.21% |
Western AllianceUS WAL | 79.65 | +1.28% | +1.01 | 975.94K | 77.72M | 2.76% | 8.66B | +1.43% | -2.32% | -2.34% | -5.26% |
ToroUS TTC | 89.88 | -0.41% | -0.37 | 975.08K | 87.49M | 1.58% | 8.71B | +0.03% | -5.56% | -10.77% | +14.18% |
Nektar TherapeuticsUS NKTR | 64.88 | -0.20% | -0.13 | 973.39K | 62.87M | 3.43% | 2.19B | -5.40% | -23.71% | -8.76% | +53.45% |
NervGen Pharma Corp.US NGEN | 2.07 | -0.48% | -0.01 | 973.38K | 2.01M | 4.33% | 219.42M | -43.75% | -42.98% | -51.52% | -63.04% |
Royal Philips NVUS PHG | 26.39 | -0.23% | -0.06 | 969.99K | 25.77M | 1.83% | 25.10B | -2.80% | +0.19% | -14.68% | -2.55% |
iShares Asia 50 ETFUS AIA | 142.33 | -0.15% | -0.22 | 968.22K | 137.90M | 1.38% | 4.94B | +5.10% | +14.43% | +28.58% | +45.97% |