| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Air LeaseUS AL | 57.51 | +1.02% | +0.58 | 655.89K | 37.78M | 2.04% | 6.43B | -1.00% | +1.91% | +26.15% | +19.29% |
iShares U.S. Healthcare Providers ETFUS IHF | 42.82 | +0.75% | +0.32 | 655.58K | 28.15M | 1.63% | 580.21M | -3.25% | -9.11% | -14.45% | -10.77% |
Janux Therapeutics, Inc.US JANX | 26.38 | +1.15% | +0.30 | 655.50K | 17.29M | 2.11% | 1.56B | +2.41% | +15.30% | -17.74% | -50.73% |
Oil StatesUS OIS | 5.27 | +0.19% | +0.01 | 655.48K | 3.46M | 2.09% | 326.05M | +2.93% | +0.38% | +48.87% | +4.15% |
Oaktree Specialty Lending CorpUS OCSL | 14.22 | +0.92% | +0.13 | 654.68K | 9.30M | 1.24% | 1.25B | -1.59% | +4.87% | -2.40% | -6.94% |
SPYRE THERAPEUTICS INCUS SYRE | 16.49 | +0.86% | +0.14 | 654.65K | 10.78M | 3.49% | 995.23M | +7.71% | +12.33% | +10.45% | -29.17% |
Cricut, Inc.US CRCT | 5.49 | +2.04% | +0.11 | 654.56K | 3.60M | 3.35% | 1.16B | +6.81% | -17.69% | +22.27% | -3.68% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 7.67 | +4.35% | +0.32 | 654.53K | 4.97M | 2.86% | 61.74M | +13.13% | +32.70% | +31.56% | +26.15% |
Quanterix CorpUS QTRX | 5.51 | +6.37% | +0.33 | 654.09K | 3.58M | 8.49% | 257.07M | +0.36% | -12.54% | -1.61% | -48.17% |
Vital Farms, Inc.US VITL | 37.55 | +1.73% | +0.64 | 653.84K | 24.62M | 3.74% | 1.67B | -0.64% | +4.02% | +11.72% | -0.37% |
Marker Therapeutics, Inc.US MRKR | 1.58 | +3.27% | +0.05 | 653.58K | 986.19K | 12.42% | 17.88M | +0.64% | +11.27% | +24.41% | -49.20% |
SOHO HOUSE & CO INCUS SHCO | 6.38 | -1.69% | -0.11 | 652.34K | 4.16M | 3.24% | 1.24B | -7.27% | -9.76% | +11.54% | -14.36% |
Orion Engineered Carbons SAUS OEC | 11.14 | +4.80% | +0.51 | 651.58K | 7.21M | 5.41% | 626.84M | +4.90% | +7.84% | -8.84% | -29.45% |
Marten TransportUS MRTN | 12.96 | +0.86% | +0.11 | 651.22K | 8.49M | 2.65% | 1.06B | -1.29% | -0.92% | -2.70% | -16.98% |
Baldwin Insurance GroupUS BWIN | 40.82 | +0.59% | +0.24 | 651.03K | 26.41M | 2.88% | 2.88B | -0.83% | -2.48% | -5.22% | +5.31% |
SELECT WATER SOLUTIONS INCUS WTTR | 9.38 | 0.00% | 0.00 | 650.87K | 6.13M | 1.71% | 975.47M | +0.64% | +5.87% | +5.87% | -29.15% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.37 | +0.06% | +0.02 | 649.63K | 16.48M | 0.39% | 2.88B | +0.50% | +0.20% | +0.55% | +1.89% |
BriaCell Therapeutics Corp.US BCTX | 0.8050 | +0.25% | +0.0020 | 648.55K | 513.20K | 3.71% | 15.11M | +4.27% | -72.05% | -86.65% | -90.50% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.08 | +1.80% | +0.09 | 648.14K | 3.27M | 1.80% | 327.44M | -2.12% | -0.59% | +5.18% | +11.89% |
iShares U.S. Energy ETFUS IYE | 45.40 | +0.51% | +0.23 | 648.08K | 29.42M | 1.11% | 1.16B | -1.67% | -0.72% | +3.96% | -0.37% |