| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RoyalUS RGLD | 246.21 | +3.12% | +7.45 | 90.18K | 22.05M | 2.02% | 20.78B | +8.28% | -12.38% | +11.35% | +10.76% |
VictoryShares Free Cash Flow ETFUS VFLO | 39.12 | +1.29% | +0.50 | 90.17K | 3.52M | 0.91% | 6.10B | -1.04% | -2.68% | -0.76% | -0.66% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 13.12 | +5.27% | +0.66 | 90.11K | 1.17M | 3.37% | 32.15M | -6.72% | -12.79% | -23.74% | -22.13% |
Li Bang International Corporation Inc.US LBGJ | 1.02 | -4.38% | -0.05 | 90.10K | 89.90K | 12.15% | 1.42M | -49.60% | -89.18% | -98.39% | -98.46% |
Surgery PartnersUS SGRY | 11.88 | +2.37% | +0.28 | 90.07K | 1.07M | 3.79% | 1.54B | -1.04% | -14.69% | -22.18% | -23.14% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 37.67 | +1.11% | +0.42 | 89.95K | 3.38M | 0.71% | 8.78B | +1.03% | -2.35% | +2.29% | +4.45% |
Sachem Capital Corp.US SACH | 1.02 | +0.50% | +0.01 | 89.91K | 91.58K | 1.98% | 48.69M | +8.20% | -3.33% | -2.40% | -2.40% |
NFT LimitedUS MI | 0.3002 | -7.06% | -0.0228 | 89.90K | 26.98K | 3.72% | 4.51M | +5.30% | -94.34% | -92.62% | -92.51% |
Laureate Education Inc.US LAUR | 34.41 | +1.47% | +0.50 | 89.82K | 3.09M | 1.53% | 4.91B | -1.04% | +5.65% | +3.30% | +2.20% |
GXO Logistics IncUS GXO | 49.85 | +2.03% | +0.99 | 89.76K | 4.49M | 1.85% | 5.71B | -3.41% | -18.23% | -8.20% | -5.30% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.77 | +0.34% | +0.04 | 89.75K | 1.05M | 0.64% | 628.24M | -2.89% | -8.48% | -5.61% | -5.39% |
BRC IncUS BRCC | 0.7710 | +2.62% | +0.0197 | 89.66K | 69.72K | 4.65% | 192.08M | -4.76% | -4.33% | -31.16% | -30.54% |
Life360 IncUS LIF | 39.18 | +2.78% | +1.06 | 89.61K | 3.48M | 2.96% | 3.14B | -3.45% | -10.89% | -39.12% | -38.91% |
HersheyUS HSY | 213.43 | -0.06% | -0.12 | 89.45K | 19.15M | 1.02% | 43.28B | -0.82% | -8.86% | +17.00% | +17.28% |
Westinghouse Air BrakeUS WAB | 243.17 | +2.44% | +5.80 | 89.44K | 21.75M | 2.34% | 41.57B | -1.00% | -6.77% | +12.43% | +13.92% |
Empire StateUS ESRT | 5.11 | +0.10% | +0.01 | 89.43K | 457.39K | 1.86% | 874.18M | +0.49% | -10.91% | -21.10% | -21.70% |
Old RepublicUS ORI | 39.64 | -0.73% | -0.29 | 89.41K | 3.57M | 1.52% | 9.78B | +1.12% | -6.44% | -8.39% | -13.15% |
LifeStance Health Group, Inc.US LFST | 6.31 | +1.04% | +0.07 | 89.38K | 565.43K | 1.28% | 2.45B | -2.25% | -13.27% | -9.41% | -10.44% |
Stanley Black & DeckerUS SWK | 69.02 | +2.37% | +1.60 | 89.33K | 6.17M | 1.72% | 10.69B | -3.58% | -15.45% | -9.74% | -7.08% |
Sonos IncUS SONO | 13.34 | +2.69% | +0.35 | 89.29K | 1.19M | 3.00% | 1.61B | -1.04% | -9.56% | -23.73% | -24.03% |