| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity NASDAQ Composite Index ETFUS ONEQ | 101.30 | -4.14% | -4.38 | 827.24K | 84.83M | 3.49% | 10.42B | -4.65% | -0.28% | +13.25% | +10.83% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 275.32 | -6.17% | -18.10 | 827.23K | 231.72M | 4.59% | 20.11B | -4.82% | +5.35% | +25.67% | +22.54% |
CoreCivic, IncUS CXW | 23.21 | +0.65% | +0.15 | 826.98K | 19.17M | 2.99% | 2.30B | +10.10% | +6.37% | +32.70% | +21.45% |
BBB Foods Inc.US TBBB | 39.42 | +3.19% | +1.22 | 826.77K | 32.42M | 4.58% | 4.67B | +4.23% | +2.58% | +15.84% | +18.06% |
Westlake ChemicalUS WLK | 84.64 | -0.72% | -0.61 | 826.30K | 69.61M | 2.77% | 10.86B | -2.52% | -13.08% | -20.92% | +14.47% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.94 | -0.52% | -0.15 | 826.27K | 23.92M | 0.34% | 3.07B | -0.99% | -0.48% | -0.28% | -1.45% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.85 | -0.17% | -0.02 | 826.05K | 9.79M | 0.59% | 2.54B | -0.25% | -4.05% | -4.28% | -8.14% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.82 | -2.06% | -0.29 | 824.94K | 11.47M | 2.72% | 999.89M | -5.02% | -11.24% | -4.69% | -4.56% |
Kodiak RoboticsUS KDK | 6.38 | -7.27% | -0.50 | 824.67K | 5.43M | 8.28% | 1.27B | -9.37% | -29.89% | -28.95% | -41.58% |
WisdomTree Quantum Computing FundUS WQTM | 35.98 | -8.59% | -3.38 | 823.63K | 30.35M | 7.32% | 228.47M | -8.56% | +8.87% | +36.60% | +39.03% |
AVANOS MEDICALUS AVNS | 25.05 | +0.20% | +0.05 | 823.33K | 20.63M | 0.48% | 1.17B | +1.01% | +1.13% | +86.94% | +123.06% |
Clearway Energy IncUS CWEN | 39.74 | -1.58% | -0.64 | 822.73K | 32.71M | 2.15% | 8.16B | -3.45% | +4.20% | +4.99% | +19.48% |
Getty Images Holdings, IncUS GETY | 0.7580 | -3.68% | -0.0290 | 822.25K | 631.27K | 6.59% | 317.57M | -27.12% | -9.11% | +0.86% | -43.43% |
Targa ResourcesUS TRGP | 264.09 | -1.23% | -3.28 | 821.74K | 217.66M | 1.77% | 56.69B | +3.54% | +4.61% | +11.66% | +43.14% |
Tron Inc.US TRON | 1.75 | -3.85% | -0.07 | 821.72K | 1.43M | 5.49% | 829.50M | -12.50% | -23.91% | +18.24% | +41.13% |
Context Therapeutics Inc.US CNTX | 1.75 | -13.79% | -0.28 | 821.67K | 1.52M | 16.26% | 160.79M | -38.60% | -24.89% | -44.79% | +19.05% |
Mayville Engineering Company Inc.US MEC | 33.25 | +1.74% | +0.57 | 820.97K | 26.77M | 6.21% | 826.00M | +23.84% | +27.93% | +85.86% | +77.62% |
AerCap Holdings NVUS AER | 136.94 | +0.37% | +0.50 | 820.68K | 112.08M | 1.41% | 22.87B | -1.76% | -7.78% | -2.89% | -4.74% |
Vestis CorporationUS VSTS | 12.85 | -2.95% | -0.39 | 819.69K | 10.61M | 3.66% | 1.69B | -0.54% | +38.32% | +71.33% | +92.65% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 79.39 | -27.00% | -29.37 | 819.65K | 72.21M | 20.14% | 122.26M | -10.94% | +23.31% | +170.78% | +293.60% |