| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fortis IncUS FTS | 48.15 | +0.75% | +0.36 | 557.91K | 26.83M | 1.69% | 24.15B | +3.64% | -0.37% | +9.01% | +15.83% |
First Interstate BancSystemUS FIBK | 26.43 | -3.82% | -1.05 | 557.56K | 14.89M | 3.20% | 2.77B | -5.03% | -4.62% | -13.26% | -18.60% |
Monte Rosa TherapeuticsUS GLUE | 4.01 | -3.61% | -0.15 | 556.62K | 2.22M | 6.97% | 246.65M | +8.38% | -24.77% | -30.62% | -42.22% |
Invesco S&P 500 Pure Growth ETFUS RPG | 42.45 | -2.53% | -1.10 | 556.08K | 23.77M | 2.18% | 1.54B | -2.37% | +12.96% | +1.56% | +2.88% |
Tecogen IncUS TGEN | 4.36 | +0.46% | +0.02 | 555.93K | 2.54M | 17.05% | 110.13M | +23.51% | +119.10% | +162.65% | +197.61% |
Staar SurgicalUS STAA | 18.45 | -4.11% | -0.79 | 555.37K | 10.30M | 5.72% | 913.46M | +5.85% | +6.03% | +11.21% | -24.04% |
Ardmore ShippingUS ASC | 10.15 | -2.40% | -0.25 | 554.27K | 5.70M | 2.69% | 412.33M | +2.22% | +9.61% | +3.68% | -16.46% |
United BanksharesUS UBSI | 36.06 | -3.01% | -1.12 | 553.79K | 20.18M | 3.07% | 5.11B | -2.59% | +4.61% | +1.89% | -3.97% |
OceaneeringUS OII | 18.90 | -3.32% | -0.65 | 553.65K | 10.51M | 3.69% | 1.90B | -5.97% | +9.44% | -14.86% | -27.53% |
Fox FactoryUS FOXF | 24.31 | -4.67% | -1.19 | 553.53K | 13.58M | 5.49% | 1.01B | -7.64% | +19.46% | -8.06% | -19.69% |
Zevra TherapeuticsUS ZVRA | 8.66 | +0.58% | +0.05 | 552.81K | 4.77M | 4.94% | 473.53M | +6.39% | +19.45% | +17.66% | +3.84% |
MercerUS MERC | 3.78 | -6.90% | -0.28 | 552.34K | 2.12M | 7.14% | 252.69M | -5.74% | -19.57% | -52.15% | -41.85% |
WK Kellogg Co.US KLG | 17.52 | -1.57% | -0.28 | 552.12K | 9.70M | 2.70% | 1.51B | +1.15% | -5.71% | -13.65% | -2.61% |
First HawaiianUS FHB | 23.50 | -3.25% | -0.79 | 551.83K | 13.05M | 2.47% | 2.95B | -4.20% | +0.09% | -11.22% | -9.44% |
Perdoceo Education CorporationUS PRDO | 30.94 | -1.21% | -0.38 | 550.53K | 17.04M | 1.95% | 2.03B | +0.10% | +24.21% | +21.38% | +16.89% |
PubMatic, Inc.US PUBM | 11.41 | -0.95% | -0.11 | 549.40K | 6.34M | 3.73% | 553.77M | -2.56% | +18.18% | -20.93% | -22.33% |
Everquote Inc.US EVER | 22.61 | -4.40% | -1.04 | 549.05K | 12.51M | 3.92% | 817.50M | -9.34% | -0.70% | -11.75% | +13.11% |
Lianhe Sowell International Group LtdUS LHSW | 1.44 | +6.67% | +0.09 | 548.79K | 816.27K | 29.62% | 74.88M | -53.47% | -59.55% | -64.00% | -64.00% |
ARKO CorpUS ARKO | 4.73 | -5.59% | -0.28 | 548.44K | 2.63M | 3.99% | 539.01M | -9.90% | +12.09% | -33.85% | -28.22% |
Willis Towers Watson Public Limited CompanyUS WTW | 310.83 | -0.61% | -1.91 | 548.41K | 171.05M | 1.58% | 30.82B | +2.46% | -4.56% | -6.61% | -0.77% |