| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vista EnergyUS VIST | 49.76 | -2.26% | -1.15 | 564.58K | 28.41M | 3.56% | 5.25B | -3.17% | +4.54% | -3.38% | -8.04% |
Dimensional International Small Cap ETFUS DFIS | 28.31 | -0.46% | -0.13 | 564.57K | 16.03M | 1.16% | 2.78B | +1.87% | +7.32% | +9.31% | +15.29% |
First BuseyUS BUSE | 21.86 | -2.84% | -0.64 | 564.42K | 12.38M | 2.98% | 1.96B | -2.28% | +2.87% | -8.65% | -7.26% |
Telos CorporationUS TLS | 2.48 | -5.34% | -0.14 | 564.36K | 1.43M | 6.11% | 182.24M | -5.34% | -7.46% | -19.48% | -27.49% |
Triller Group Inc.US ILLR | 0.9086 | -8.20% | -0.0812 | 564.25K | 525.18K | 10.10% | 138.11M | -11.79% | -36.46% | -5.84% | -61.82% |
Thomson ReutersUS TRI | 195.17 | -0.46% | -0.90 | 564.03K | 110.10M | 0.83% | 87.92B | +5.44% | +7.23% | +8.84% | +21.69% |
Simmons First NationalUS SFNC | 18.96 | -3.66% | -0.72 | 562.96K | 10.75M | 2.92% | 2.39B | -5.11% | +4.46% | -11.81% | -14.52% |
Smithfield Foods Inc.US SFD | 23.00 | -1.08% | -0.25 | 562.95K | 12.94M | 1.68% | 9.04B | +2.63% | +11.33% | +6.48% | +15.00% |
Encompass Health CorporationUS EHC | 119.85 | -1.54% | -1.88 | 562.11K | 67.53M | 1.96% | 12.08B | +0.49% | +18.99% | +19.10% | +29.78% |
DaktronicsUS DAKT | 15.31 | -0.62% | -0.09 | 562.05K | 8.67M | 3.51% | 763.63M | +2.51% | +24.74% | -0.87% | -9.22% |
iShares Core S&P U.S. Value ETFUS IUSV | 91.07 | -1.92% | -1.78 | 561.70K | 51.56M | 1.43% | 19.89B | -0.38% | +4.88% | -4.57% | -1.64% |
ProQR Therapeutics NVUS PRQR | 1.72 | -2.27% | -0.04 | 560.11K | 977.63K | 7.39% | 181.19M | +10.97% | +18.62% | -26.50% | -35.09% |
Home BancSharesUS HOMB | 28.20 | -3.09% | -0.90 | 560.01K | 15.86M | 2.65% | 5.57B | -3.42% | +2.43% | -3.59% | -0.35% |
Packaging Corp of AmericaUS PKG | 190.79 | -1.44% | -2.78 | 559.87K | 107.01M | 1.50% | 17.05B | -0.58% | +3.30% | -10.28% | -15.25% |
Dorian LPGUS LPG | 22.66 | -3.20% | -0.75 | 559.82K | 12.81M | 3.33% | 969.95M | -4.79% | +10.97% | +6.99% | -7.02% |
Direxion NASDAQ 100 Equal Weighted Index SharesUS QQQE | 93.49 | -1.80% | -1.71 | 559.68K | 52.81M | 2.00% | 626.38M | -0.94% | +11.24% | -0.26% | +4.14% |
Dave IncUS DAVE | 193.70 | -1.19% | -2.34 | 558.87K | 109.73M | 5.33% | 2.57B | +5.66% | +125.47% | +94.48% | +122.85% |
High-Trend International GroupUS HTCO | 0.3100 | -7.49% | -0.0251 | 558.31K | 179.22K | 7.46% | 37.49M | -22.50% | -74.38% | -87.35% | -90.69% |
Ramaco Resources Inc.US METC | 9.09 | -1.84% | -0.17 | 558.08K | 5.12M | 4.64% | 497.26M | -0.22% | -4.42% | -6.00% | -11.40% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 44.68 | -0.95% | -0.43 | 558.05K | 25.03M | 1.03% | 7.96B | +0.86% | +6.38% | +1.09% | +7.92% |