| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PagerDuty, Inc.US PD | 15.98 | +1.46% | +0.23 | 100.42K | 1.60M | 1.90% | 1.46B | -4.77% | +1.91% | -10.63% | -12.49% |
Sterling ConstructionUS STRL | 180.06 | -1.12% | -2.04 | 100.28K | 17.99M | 3.17% | 5.48B | -2.56% | +23.33% | +47.39% | +6.89% |
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WTUS RDAGU | 10.25 | +0.10% | +0.01 | 100.00K | 1.03M | 0.00% | 64.83M | -0.29% | +2.50% | +2.50% | +2.50% |
DEFIANCE DAILY TARGET 2X LONG SOFI ETFUS SOFX | 10.94 | +4.46% | +0.47 | 99.90K | 1.07M | 4.01% | 0.00 | -7.62% | +9.37% | -33.15% | -46.78% |
Ascendis Pharma A/SUS ASND | 159.67 | +0.99% | +1.57 | 99.60K | 15.89M | 2.39% | 9.64B | +1.35% | -0.49% | +4.63% | +15.98% |
GEN Restaurant Group, Inc.US GENK | 3.64 | -1.35% | -0.05 | 99.42K | 362.44K | 5.96% | 18.34M | -9.45% | -16.70% | -33.82% | -51.34% |
Jamf Holding Corp.US JAMF | 10.64 | -0.93% | -0.10 | 99.40K | 1.06M | 1.30% | 1.40B | -8.12% | -7.72% | -27.96% | -24.27% |
Meiragtx Holdings PlcUS MGTX | 5.12 | -3.40% | -0.18 | 99.37K | 513.36K | 3.02% | 411.47M | +1.59% | -21.83% | -29.96% | -15.93% |
iShares Russell 2000 Growth ETFUS IWO | 266.14 | -0.35% | -0.93 | 99.09K | 26.34M | 1.03% | 11.06B | -2.15% | +5.75% | -4.71% | -7.53% |
Xometry, Inc.US XMTR | 33.53 | +0.13% | +0.05 | 99.01K | 3.31M | 2.33% | 1.70B | +1.25% | +34.86% | +24.07% | -21.41% |
Evolus Inc.US EOLS | 9.65 | +0.63% | +0.06 | 98.94K | 951.41K | 2.19% | 622.19M | -3.50% | -16.45% | -32.61% | -12.59% |
Wisekey International Holding AGUS WKEY | 6.82 | +4.78% | +0.31 | 98.89K | 663.78K | 6.14% | 62.14M | +25.16% | +77.17% | +38.36% | -24.67% |
RoyalUS RGLD | 177.22 | -1.38% | -2.48 | 98.86K | 17.57M | 1.64% | 11.66B | +4.68% | -3.47% | +17.82% | +34.41% |
Flowco Holdings Inc.US FLOC | 17.79 | -2.60% | -0.47 | 98.73K | 1.75M | 3.53% | 457.60M | -8.23% | -9.99% | -32.73% | -25.90% |
Dine Brands GlobalUS DIN | 22.76 | -0.70% | -0.16 | 98.60K | 2.24M | 2.38% | 355.64M | -7.85% | +12.56% | -10.92% | -24.39% |
First IndustrialUS FR | 48.27 | -0.90% | -0.44 | 98.47K | 4.77M | 1.21% | 6.39B | -5.17% | +1.34% | -15.05% | -3.71% |
Adicet Bio, Inc.US ACET | 0.6916 | -1.20% | -0.0084 | 98.45K | 68.41K | 3.67% | 57.20M | +8.40% | +12.60% | -23.35% | -28.11% |
SOLANA ETFUS SOLZ | 20.33 | +4.74% | +0.92 | 98.33K | 1.99M | 1.40% | 17.48M | +5.89% | +17.65% | 0.00% | +34.73% |
DoubleLine Income Solutions FundUS DSL | 12.00 | +0.23% | +0.03 | 98.28K | 1.18M | 0.88% | 1.34B | -1.25% | +1.33% | -6.12% | -4.55% |
US Energy CorpUS USEG | 1.21 | -3.18% | -0.04 | 98.18K | 118.23K | 4.80% | 41.14M | +0.86% | +5.24% | -27.96% | -25.75% |