| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 29.93 | +0.17% | +0.05 | 628.93K | 18.84M | 3.98% | 3.22B | +1.77% | -0.53% | -22.42% | +1.15% |
Franklin FTSE South Korea ETFUS FLKR | 58.78 | -2.36% | -1.42 | 628.32K | 37.28M | 2.33% | 940.48M | +1.24% | +17.37% | +20.50% | +83.40% |
Onespan IncUS OSPN | 13.12 | +2.34% | +0.30 | 628.04K | 8.25M | 3.43% | 486.38M | +7.01% | +15.70% | +15.39% | +2.18% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 17.09 | +2.32% | +0.39 | 627.97K | 10.74M | 3.20% | 15.72M | +0.99% | +16.24% | +3.87% | -8.62% |
XPLR Infrastructure, LPUS XIFR | 11.73 | +0.17% | +0.02 | 627.89K | 7.39M | 2.65% | 1.10B | +5.87% | +16.72% | +10.35% | +17.30% |
RenasantUS RNST | 41.00 | -0.41% | -0.17 | 627.84K | 25.81M | 1.02% | 3.78B | +4.78% | +4.19% | +2.68% | +16.41% |
Aclaris TherapeuticsUS ACRS | 4.52 | -0.44% | -0.02 | 627.71K | 2.84M | 2.31% | 632.80M | 0.00% | +5.12% | +44.41% | +50.17% |
Evolus Inc.US EOLS | 6.09 | -5.58% | -0.36 | 627.50K | 3.91M | 6.59% | 401.06M | -6.31% | +14.91% | +35.63% | -8.42% |
Piedmont OfficeUS PDM | 8.20 | +1.49% | +0.12 | 627.00K | 5.13M | 1.49% | 1.02B | +5.13% | +0.74% | +4.06% | -1.68% |
Black HillsUS BKH | 74.29 | +0.18% | +0.13 | 626.83K | 46.56M | 1.74% | 5.65B | +1.99% | +0.16% | +0.62% | +7.02% |
ProAssuranceUS PRA | 24.62 | -0.04% | -0.01 | 625.91K | 15.41M | 0.39% | 1.27B | +0.45% | -0.28% | +0.24% | +1.90% |
Avient CorpUS AVNT | 34.31 | +0.56% | +0.19 | 625.77K | 21.39M | 1.96% | 3.14B | +1.60% | -8.65% | -16.54% | +9.83% |
OrmatUS ORA | 133.46 | -0.31% | -0.42 | 625.54K | 83.75M | 1.99% | 8.20B | +1.48% | +17.73% | +25.35% | +20.81% |
Woodside Energy Group LtdUS WDS | 22.59 | +0.13% | +0.03 | 625.39K | 14.16M | 1.55% | 42.95B | -1.70% | -1.95% | +14.15% | +44.90% |
Aperture ACUS APURU | 10.00 | -0.05% | 0.00 | 625.17K | 6.25M | 0.10% | 92.85M | -0.05% | -0.05% | -0.05% | -0.05% |
Vishay PrecisionUS VPG | 113.76 | +9.34% | +9.72 | 625.09K | 69.31M | 9.65% | 1.51B | +16.89% | +87.66% | +140.71% | +195.48% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.04 | +0.06% | +0.03 | 625.04K | 31.28M | 0.15% | 13.38B | +0.72% | -0.10% | -1.38% | +0.06% |
OshkoshUS OSK | 128.51 | +1.09% | +1.39 | 624.73K | 80.12M | 2.34% | 8.04B | +6.74% | -14.51% | -25.29% | +2.29% |
EnerSysUS ENS | 232.24 | -2.79% | -6.67 | 624.47K | 146.21M | 3.88% | 8.57B | -2.00% | +10.96% | +35.71% | +58.26% |
Q32 Bio Inc.US QTTB | 5.80 | +5.45% | +0.30 | 623.67K | 3.61M | 9.55% | 98.35M | -7.94% | -6.75% | +21.85% | +74.70% |