| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ADC Therapeutics SAUS ADCT | 1.40 | -6.04% | -0.09 | 799.53K | 1.15M | 7.38% | 179.20M | -19.08% | +33.33% | +14.75% | -60.34% |
SilganUS SLGN | 37.80 | +0.88% | +0.33 | 798.93K | 30.16M | 2.15% | 3.99B | +6.66% | +1.64% | -16.85% | -6.37% |
FossilUS FOSL | 6.92 | +0.58% | +0.04 | 798.24K | 5.60M | 5.89% | 408.81M | -3.22% | +26.51% | +73.43% | +84.04% |
TFS Financial CorpUS TFSL | 16.33 | 0.00% | 0.00 | 797.74K | 13.05M | 2.30% | 4.58B | +1.62% | -3.37% | -10.08% | +22.05% |
iShares Russell 2000 Value ETFUS IWN | 208.75 | -0.85% | -1.79 | 796.41K | 167.26M | 1.78% | 13.61B | -1.01% | -3.17% | -5.36% | +15.20% |
Robo.ai Inc.US AIIO | 0.8635 | -10.80% | -0.1045 | 796.30K | 716.42K | 12.92% | 102.76M | -16.97% | -47.35% | -69.81% | -85.85% |
Playboy IncUS PLBY | 1.06 | 0.00% | 0.00 | 796.11K | 850.15K | 4.25% | 127.00M | +7.87% | +0.95% | -13.82% | -43.62% |
EHang Holdings LtdUS EH | 3.61 | -7.44% | -0.29 | 795.61K | 2.93M | 9.87% | 273.80M | -13.84% | -21.18% | -29.08% | -72.61% |
NPK InternationalUS NPKI | 10.77 | +0.94% | +0.10 | 795.52K | 8.58M | 3.00% | 910.01M | -5.03% | -15.40% | -25.67% | -9.65% |
RHUS RH | 112.99 | -4.14% | -4.88 | 795.28K | 91.32M | 6.79% | 2.14B | -3.42% | -10.71% | -31.97% | -36.93% |
New Jersey ResourcesUS NJR | 52.19 | +1.28% | +0.66 | 794.92K | 41.50M | 2.15% | 5.30B | +1.91% | -2.12% | -12.15% | +13.16% |
Versigent LtdUS VGNT | 44.22 | +1.17% | +0.51 | 794.70K | 35.36M | 4.27% | 3.14B | +0.07% | -3.58% | +7.64% | 0.00% |
4D Molecular TherapeuticsUS FDMT | 12.14 | -5.67% | -0.73 | 794.54K | 9.78M | 6.53% | 670.66M | -8.93% | -20.24% | +16.96% | +61.87% |
AI FinancialUS AIFC | 0.3504 | -11.27% | -0.0445 | 794.31K | 288.94K | 11.60% | 49.06M | -19.63% | -31.44% | -25.08% | -68.15% |
Direxion Daily GOOGL Bull 2X SharesUS GGLL | 96.78 | -5.02% | -5.12 | 794.24K | 78.20M | 6.58% | 1.10B | -6.50% | -6.45% | +9.46% | -0.10% |
Ionic Digital IncUS IOND | 62.81 | -4.24% | -2.78 | 794.15K | 49.20M | 7.52% | 2.82B | -20.64% | -25.88% | 0.00% | +25.62% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | +0.07% | +0.02 | 794.15K | 17.42M | 0.09% | 2.19B | +0.16% | +0.09% | -0.52% | -1.92% |
SPDR MSCI ACWI ex-US ETFUS CWI | 39.64 | -0.53% | -0.21 | 793.77K | 31.51M | 1.28% | 2.84B | -1.59% | -2.68% | -0.30% | +10.36% |
Sprout Social, Inc.US SPT | 11.28 | -2.51% | -0.29 | 793.33K | 8.94M | 7.09% | 683.39M | +2.55% | +10.91% | +54.10% | +0.09% |
Okeanis Eco TankersUS ECO | 89.70 | +0.58% | +0.52 | 792.24K | 71.83M | 5.23% | 3.50B | -3.66% | +5.59% | +56.11% | +165.07% |