| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Technology and Private Equity Term TrustUS BTX | 8.91 | +1.37% | +0.12 | 622.68K | 5.55M | 1.99% | 1.04B | +3.73% | +12.22% | +35.00% | +35.20% |
Tonix PharmaceuticalsUS TNXP | 12.77 | -8.79% | -1.23 | 622.01K | 8.19M | 9.00% | 203.56M | -18.87% | +1.27% | -11.50% | -18.25% |
First Advantage Corp.US FA | 15.42 | +2.53% | +0.38 | 621.48K | 9.54M | 2.66% | 2.65B | +3.70% | +23.76% | +31.91% | +6.13% |
CBIZ IncUS CBZ | 32.23 | +0.53% | +0.17 | 620.34K | 19.94M | 4.05% | 1.73B | +11.45% | +5.09% | +1.35% | -36.11% |
International Seaways IncUS INSW | 83.52 | -1.87% | -1.59 | 620.20K | 51.86M | 2.80% | 4.13B | -1.25% | +4.99% | +15.18% | +72.03% |
Cornerstone Total Return Fund IncUS CRF | 7.23 | +0.42% | +0.03 | 620.12K | 4.48M | 0.69% | 1.16B | +0.56% | +1.12% | -1.77% | -9.74% |
Werewolf Therapeutics, Inc.US HOWL | 0.4436 | +5.02% | +0.0212 | 619.65K | 278.63K | 10.25% | 21.53M | -13.88% | -45.44% | -29.80% | -29.98% |
Dole plcUS DOLE | 14.43 | -0.76% | -0.11 | 619.23K | 8.95M | 1.79% | 1.37B | +2.34% | -4.56% | -8.15% | -3.74% |
CuriosityStream Inc.US CURI | 2.55 | -1.16% | -0.03 | 618.88K | 1.58M | 5.43% | 151.18M | +1.19% | -24.11% | -24.78% | -32.89% |
Methode ElectronicsUS MEI | 11.24 | +4.27% | +0.46 | 617.74K | 6.94M | 8.81% | 397.99M | +6.74% | +33.97% | +27.58% | +69.28% |
Accendra Health IncUS ACH | 2.83 | +4.43% | +0.12 | 617.40K | 1.76M | 11.44% | 216.32M | -2.75% | -14.24% | +16.94% | +1.07% |
Fidelity High Dividend ETFUS FDVV | 60.70 | +0.88% | +0.53 | 617.39K | 37.45M | 0.59% | 9.45B | +2.43% | +3.46% | +2.17% | +7.07% |
Seacoast Banking Corp of FloridaUS SBCF | 30.49 | -0.03% | -0.01 | 615.90K | 18.80M | 1.31% | 2.97B | +2.32% | -2.43% | -7.33% | -2.96% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 36.70 | -0.68% | -0.25 | 614.06K | 22.60M | 1.19% | 336.06M | -1.92% | +4.89% | +12.40% | +5.04% |
FTAI Infrastructure Inc.US FIP | 4.51 | -0.22% | -0.01 | 613.86K | 2.76M | 5.20% | 532.92M | -2.59% | -16.64% | -29.97% | -2.17% |
Papa John'sUS PZZA | 33.40 | +1.98% | +0.65 | 612.96K | 20.33M | 2.78% | 1.10B | -3.83% | -9.75% | +8.06% | -13.22% |
Direxion Daily Financial Bull 3x SharesUS FAS | 134.91 | +1.03% | +1.38 | 612.86K | 83.08M | 1.88% | 2.18B | +4.55% | +1.68% | -5.91% | -19.85% |
Ardmore ShippingUS ASC | 18.83 | -2.38% | -0.46 | 612.35K | 11.56M | 3.58% | 766.34M | -0.53% | +12.35% | +17.98% | +77.81% |
Meritage HomesUS MTH | 64.23 | +0.55% | +0.35 | 611.30K | 39.16M | 2.58% | 4.29B | +8.55% | -7.01% | -14.86% | -2.39% |
Canton Strategic HoldingsUS CNTN | 3.52 | +5.07% | +0.17 | 610.96K | 2.11M | 9.25% | 245.71M | -2.76% | +3.23% | -29.88% | +16.17% |