| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ImpinjUS PI | 115.22 | -1.96% | -2.30 | 225.81K | 26.07M | 3.45% | 3.34B | -5.37% | +28.37% | +19.67% | -20.68% |
Agios PharmaceuticalsUS AGIO | 29.81 | -1.01% | -0.30 | 225.64K | 6.75M | 2.87% | 1.73B | +5.47% | +1.86% | -13.46% | -9.30% |
Prosperity BancsharesUS PB | 69.88 | -0.11% | -0.07 | 225.53K | 15.72M | 0.80% | 6.66B | -3.22% | +3.27% | -8.60% | -7.27% |
Acuren Corp.US TIC | 10.68 | -0.56% | -0.06 | 225.45K | 2.42M | 2.23% | 1.30B | +4.60% | +8.32% | -17.21% | -16.24% |
Jones Lang LaSalleUS JLL | 214.23 | -0.56% | -1.20 | 225.43K | 48.30M | 0.94% | 10.17B | -9.05% | -4.79% | -20.93% | -15.37% |
Embraer SAUS ERJ | 47.83 | +0.08% | +0.04 | 225.42K | 10.74M | 1.02% | 8.77B | -3.16% | +7.27% | +11.52% | +30.40% |
AzentaUS AZTA | 27.47 | -0.04% | -0.01 | 224.62K | 6.15M | 2.58% | 1.26B | +2.85% | +1.25% | -41.60% | -45.06% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.4019 | -0.81% | -0.0033 | 224.46K | 93.06K | 12.24% | 12.78M | -3.16% | -19.18% | -54.28% | -65.05% |
Verra Mobility CorporationUS VRRM | 23.68 | -0.88% | -0.21 | 224.30K | 5.31M | 0.93% | 3.78B | -0.04% | +7.20% | -8.61% | -2.07% |
RegenxbioUS RGNX | 9.83 | +1.97% | +0.19 | 224.17K | 2.16M | 4.25% | 493.08M | +13.77% | +6.85% | +47.38% | +27.17% |
Addentax Group CorpUS ATXG | 0.5901 | -1.65% | -0.0099 | 224.16K | 134.18K | 6.67% | 3.57M | -11.93% | -9.40% | -39.16% | -3.69% |
TalenUS TLN | 239.04 | +1.55% | +3.65 | 223.83K | 53.21M | 3.59% | 10.88B | -2.35% | +13.28% | +9.80% | +18.65% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 46.80 | -0.48% | -0.23 | 223.17K | 10.41M | 1.20% | 3.17B | -1.81% | -1.21% | -6.47% | -3.14% |
HillenbrandUS HI | 19.54 | -0.56% | -0.11 | 222.98K | 4.34M | 2.17% | 1.38B | -9.24% | -13.27% | -35.74% | -36.52% |
PagerDuty, Inc.US PD | 16.02 | +1.71% | +0.27 | 222.70K | 3.56M | 2.41% | 1.46B | -4.53% | +2.17% | -10.40% | -12.27% |
Compass MineralsUS CMP | 19.22 | +0.31% | +0.06 | 222.66K | 4.25M | 3.81% | 799.88M | -1.44% | +54.24% | +70.68% | +70.83% |
Texas RoadhouseUS TXRH | 188.45 | +0.72% | +1.35 | 222.64K | 41.78M | 0.90% | 12.50B | -0.51% | +16.44% | +7.25% | +4.44% |
Highwoods PropertiesUS HIW | 28.91 | -0.79% | -0.23 | 222.21K | 6.41M | 1.78% | 3.12B | -5.18% | +2.19% | +0.63% | -5.46% |
Surgery PartnersUS SGRY | 22.65 | -0.10% | -0.02 | 222.04K | 5.00M | 1.72% | 2.88B | -4.18% | +3.70% | -9.59% | +6.98% |
SBA Communications CorpUS SBAC | 228.01 | -1.20% | -2.78 | 221.84K | 50.40M | 2.46% | 24.50B | -0.47% | +2.32% | +5.81% | +11.88% |