| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kodiak Sciences Inc.US KOD | 3.54 | -12.93% | -0.52 | 571.74K | 2.10M | 14.53% | 186.05M | -10.28% | -11.40% | -7.94% | -64.47% |
First FoundationUS FFWM | 5.17 | -2.45% | -0.13 | 571.58K | 2.99M | 5.28% | 425.94M | -3.36% | +0.78% | +1.77% | -16.75% |
Guess?US GES | 11.05 | -3.16% | -0.36 | 571.46K | 6.36M | 2.72% | 574.73M | -8.75% | +11.17% | 0.00% | -21.41% |
Vital Farms, Inc.US VITL | 34.15 | -1.58% | -0.55 | 571.31K | 19.62M | 2.05% | 1.52B | +1.40% | +1.25% | +6.52% | -9.39% |
Axon Enterprise, Inc.US AXON | 735.38 | -0.99% | -7.37 | 570.72K | 421.36M | 2.53% | 57.25B | +0.94% | +27.47% | +48.07% | +23.73% |
OshkoshUS OSK | 98.48 | -3.86% | -3.95 | 570.13K | 56.68M | 3.50% | 6.34B | -2.33% | +16.74% | -4.27% | +3.59% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2248 | -6.45% | -0.0155 | 569.10K | 132.05K | 8.07% | 10.99M | -5.43% | -56.85% | -86.38% | -98.05% |
Co-diagnostics Inc.US CODX | 0.2550 | -7.27% | -0.0200 | 568.93K | 152.03K | 14.40% | 8.77M | -25.98% | -27.93% | -55.98% | -66.00% |
Sprott Uranium Miners ETFUS URNM | 36.88 | +0.27% | +0.10 | 568.75K | 21.17M | 2.75% | 1.39B | -3.81% | +12.92% | +4.48% | -8.51% |
Cellectar BiosciencesUS CLRB | 0.2490 | -5.68% | -0.0150 | 568.47K | 144.19K | 11.67% | 11.47M | +3.45% | -20.29% | -10.53% | -16.72% |
Wabash NationalUS WNC | 9.04 | -6.71% | -0.65 | 567.87K | 5.23M | 6.40% | 378.51M | -6.90% | -10.58% | -22.07% | -47.23% |
Dole plcUS DOLE | 13.98 | -2.03% | -0.29 | 567.85K | 8.00M | 2.14% | 1.33B | -1.96% | -4.25% | -0.50% | +3.25% |
Diageo PLCUS DEO | 113.94 | -0.31% | -0.35 | 567.82K | 64.92M | 1.06% | 63.30B | +1.06% | +2.69% | +3.68% | -10.38% |
Vanguard Information Technology ETFUS VGT | 601.18 | -1.92% | -11.74 | 567.59K | 344.37M | 2.79% | 84.76B | -2.38% | +15.86% | -0.79% | -3.32% |
iHeartMedia, Inc.US IHRT | 1.25 | -8.76% | -0.12 | 567.48K | 723.51K | 9.28% | 190.75M | +7.76% | +17.92% | -43.18% | -36.87% |
iShares ESG Aware MSCI USA ETFUS ESGU | 127.55 | -1.76% | -2.28 | 567.29K | 72.87M | 1.83% | 13.23B | -0.77% | +9.36% | -1.77% | -0.99% |
Autozi Internet Technology (Global) Ltd.US AZI | 0.5599 | -10.89% | -0.0684 | 566.86K | 325.64K | 17.11% | 64.04M | -44.56% | -44.84% | -0.02% | -30.62% |
Verisk AnalyticsUS VRSK | 312.33 | -0.25% | -0.77 | 566.24K | 176.88M | 0.92% | 43.69B | +3.67% | +7.68% | +4.21% | +13.40% |
American Rebel Holdings, Inc.US AREB | 2.27 | -3.40% | -0.08 | 565.82K | 1.32M | 5.53% | 14.84M | -18.93% | -26.06% | -85.14% | -94.98% |
UFP IndustriesUS UFPI | 98.24 | -3.01% | -3.05 | 565.03K | 55.82M | 2.43% | 5.93B | -2.34% | -7.52% | -10.56% | -12.79% |