| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck High Yield Muni ETFUS HYD | 51.24 | +0.08% | +0.04 | 735.40K | 37.72M | 0.37% | 4.24B | +0.47% | -0.45% | +0.97% | +0.23% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.82 | +0.17% | +0.16 | 735.00K | 68.93M | 0.60% | 5.69B | +2.46% | +7.58% | +9.72% | +8.78% |
Sun CommunitiesUS SUI | 130.79 | +1.47% | +1.90 | 734.97K | 95.77M | 2.79% | 16.17B | +4.06% | +2.66% | +3.97% | +5.55% |
Janus International GroupUS JBI | 7.10 | -0.14% | -0.01 | 734.85K | 5.22M | 2.18% | 985.66M | -2.34% | +0.14% | +19.13% | +8.56% |
Summit Hotel PropertiesUS INN | 4.50 | -0.66% | -0.03 | 734.54K | 3.30M | 2.87% | 489.61M | +0.45% | -4.66% | -12.96% | -7.60% |
PersonalisUS PSNL | 8.21 | -2.15% | -0.18 | 734.52K | 6.19M | 7.63% | 728.04M | +1.92% | -14.57% | +9.76% | +3.14% |
NetgearUS NTGR | 21.94 | +7.29% | +1.49 | 734.50K | 15.91M | 5.19% | 616.80M | +7.02% | -3.26% | -13.28% | -10.56% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.24 | +0.04% | +0.01 | 734.29K | 17.80M | 0.04% | 3.75B | +0.04% | -0.04% | -0.08% | +0.04% |
Eaton Vance Total Return Bond ETFUS EVTR | 52.05 | +0.33% | +0.17 | 733.89K | 38.19M | 0.14% | 4.74B | +0.77% | +0.68% | +1.09% | +1.07% |
Iterum Therapeutics PlcUS ITRM | 0.2748 | -5.76% | -0.0168 | 733.81K | 204.16K | 16.63% | 14.51M | -9.01% | -14.66% | -24.13% | -17.97% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 40.08 | +1.29% | +0.51 | 733.42K | 29.41M | 2.60% | 4.05B | -0.74% | -0.64% | +12.81% | +6.09% |
Oaktree Specialty Lending CorpUS OCSL | 12.14 | -1.22% | -0.15 | 733.21K | 8.93M | 1.75% | 1.07B | 0.00% | -6.62% | -8.93% | -4.71% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 22.06 | +0.52% | +0.12 | 732.97K | 16.15M | 0.23% | 660.00M | +0.89% | +1.54% | +0.85% | +0.69% |
Beta Bionics, Inc.US BBNX | 13.94 | +2.88% | +0.39 | 732.37K | 10.28M | 8.49% | 613.70M | +6.57% | -21.64% | -48.67% | -54.25% |
CVR Energy IncUS CVI | 23.17 | +1.58% | +0.36 | 731.52K | 16.92M | 2.89% | 2.33B | -5.58% | -4.65% | -36.15% | -8.92% |
Sprott Physical Gold & Silver TrustUS CEF | 50.31 | +2.11% | +1.04 | 731.44K | 36.91M | 2.19% | 9.59B | +2.63% | -4.06% | +31.08% | +9.85% |
CGI Group IncUS GIB | 74.53 | -0.89% | -0.67 | 731.17K | 54.52M | 3.46% | 16.01B | -9.91% | -19.55% | -13.45% | -19.25% |
Paymentus Holdings, Inc.US PAY | 23.10 | -0.39% | -0.09 | 729.50K | 16.93M | 3.51% | 2.89B | -6.89% | -21.19% | -37.30% | -26.88% |
MedpaceUS MEDP | 428.03 | +2.88% | +11.99 | 729.19K | 313.95M | 5.04% | 12.15B | -21.03% | -30.74% | -26.93% | -23.79% |
Churchill DownsUS CHDN | 89.24 | -1.76% | -1.60 | 729.05K | 65.40M | 2.30% | 6.22B | -4.61% | -16.98% | -10.62% | -21.57% |