| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WEX IncUS WEX | 133.00 | -3.01% | -4.13 | 578.70K | 77.62M | 2.63% | 4.55B | -3.31% | +5.14% | -15.82% | -24.14% |
WorkhorseUS WKHS | 0.8370 | -4.63% | -0.0406 | 578.01K | 490.21K | 8.52% | 7.93M | -15.88% | -29.07% | -85.50% | -90.41% |
BrooklineUS BRKL | 10.56 | -3.47% | -0.38 | 577.73K | 6.17M | 3.06% | 940.94M | -3.56% | +3.53% | -10.05% | -10.51% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.63 | -0.53% | -0.03 | 577.34K | 3.27M | 1.59% | 428.54M | -2.09% | +1.81% | -11.62% | -15.21% |
Netclass Technology Inc.US NTCL | 8.85 | -30.91% | -3.96 | 577.16K | 5.74M | 35.99% | 157.80M | -57.14% | -25.13% | +16.75% | +51.28% |
OmnicellUS OMCL | 27.34 | -5.00% | -1.44 | 577.04K | 15.89M | 3.86% | 1.28B | -4.84% | -10.92% | -30.75% | -38.59% |
iOThree LimitedUS IOTR | 0.4302 | +2.43% | +0.0102 | 575.71K | 234.81K | 11.83% | 11.03M | -0.65% | -55.65% | -89.24% | -89.24% |
ImpinjUS PI | 117.52 | -4.71% | -5.81 | 575.57K | 68.40M | 5.34% | 3.41B | -3.24% | +52.48% | +26.18% | -19.10% |
ONE GasUS OGS | 74.79 | -1.76% | -1.34 | 575.54K | 43.18M | 1.89% | 4.48B | +4.14% | -4.84% | +0.20% | +8.00% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 13.99 | -5.66% | -0.84 | 575.18K | 8.26M | 6.88% | 28.89M | +2.12% | -26.52% | -41.68% | -22.92% |
CEL-SCI CorpUS CVM | 4.51 | -11.74% | -0.60 | 574.71K | 2.52M | 26.81% | 14.14M | -37.67% | -47.66% | -58.07% | -62.41% |
ZebraUS ZBRA | 287.92 | -3.05% | -9.05 | 574.23K | 166.76M | 3.37% | 14.64B | -3.79% | +22.79% | -7.22% | -25.45% |
JPMorgan Income ETFUS JPIE | 45.79 | -0.15% | -0.07 | 574.12K | 26.29M | 0.17% | 3.75B | +0.18% | +0.24% | -0.59% | +0.37% |
VTEXUS VTEX | 6.14 | -3.61% | -0.23 | 573.32K | 3.57M | 3.53% | 1.12B | -4.36% | +19.69% | +2.50% | +4.24% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.12 | -0.10% | -0.03 | 573.19K | 16.69M | 0.07% | 5.74B | +0.14% | -0.38% | 0.00% | +0.38% |
Kymera Therapeutics, Inc.US KYMR | 30.13 | -4.17% | -1.31 | 572.98K | 17.36M | 5.65% | 1.96B | +1.28% | -1.86% | -13.19% | -25.11% |
Hong Kong Digital Technology Holdings LimitedUS HKPD | 0.9990 | -5.75% | -0.0610 | 572.63K | 581.48K | 8.49% | 10.99M | -6.64% | +0.40% | -43.24% | -75.02% |
HondaUS HMC | 29.83 | +0.78% | +0.23 | 572.47K | 17.14M | 1.11% | 42.04B | +1.32% | +0.51% | +7.92% | +4.48% |
Everus Construction Group, Inc.US ECG | 56.81 | -3.68% | -2.17 | 572.32K | 32.75M | 4.78% | 2.90B | -5.79% | +47.71% | +34.30% | -13.60% |
Banco Santander (Brasil) SAUS BSBR | 5.26 | -1.87% | -0.10 | 572.19K | 3.02M | 2.33% | 39.30B | -2.95% | +9.36% | +13.12% | +34.53% |