| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.12 | +0.16% | +0.06 | 636.77K | 23.66M | 0.62% | 11.83B | +1.42% | +2.17% | +0.35% | +13.41% |
Bank of MontrealUS BMO | 160.93 | +0.75% | +1.20 | 635.13K | 102.24M | 0.93% | 113.44B | +5.54% | +5.77% | +8.12% | +23.99% |
HalladorUS HNRG | 17.96 | +1.01% | +0.18 | 634.57K | 11.48M | 4.22% | 844.54M | -1.05% | +12.46% | -3.02% | -5.67% |
Ranpak HoldingsUS PACK | 6.28 | +1.62% | +0.10 | 634.44K | 4.00M | 4.37% | 537.12M | +9.22% | +49.17% | +18.71% | +16.08% |
ProShares UltraShort Bitcoin ETFUS SBIT | 44.11 | +4.90% | +2.06 | 634.36K | 27.45M | 4.35% | 190.20M | +8.73% | +3.94% | -28.38% | +0.43% |
Dimensional US High Profitability ETFUS DUHP | 40.68 | +0.94% | +0.38 | 633.58K | 25.79M | 0.60% | 11.84B | +2.06% | +3.80% | +3.54% | +6.97% |
Arcadia BiosciencesUS RKDA | 0.9194 | +1.49% | +0.0135 | 632.90K | 586.79K | 25.16% | 1.89M | -3.79% | -14.07% | -53.33% | -53.57% |
CalixUS CALX | 39.23 | +2.11% | +0.81 | 632.60K | 24.86M | 3.67% | 2.50B | -1.46% | -9.57% | -23.78% | -25.88% |
Enliven TreateuticsUS ELVN | 41.54 | -1.68% | -0.71 | 632.21K | 26.46M | 3.83% | 2.53B | +0.48% | -6.12% | +40.24% | +169.74% |
Knightscope Inc.US KSCP | 3.00 | +4.17% | +0.12 | 632.17K | 1.92M | 7.29% | 51.76M | +1.69% | -4.46% | -31.51% | -19.14% |
Urban Edge PropertiesUS UE | 22.28 | -0.45% | -0.10 | 632.15K | 14.11M | 1.25% | 2.80B | +4.60% | +2.67% | +4.65% | +16.10% |
Warrior Met Coal LLCUS HCC | 83.93 | -1.78% | -1.52 | 632.09K | 53.59M | 3.94% | 4.41B | -1.42% | -3.15% | -0.89% | -4.81% |
SBA Communications CorpUS SBAC | 205.57 | -0.60% | -1.25 | 632.07K | 129.73M | 2.26% | 21.75B | +2.98% | -6.33% | +6.97% | +6.28% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.57 | +0.38% | +0.12 | 631.98K | 19.96M | 0.78% | 2.65B | +1.90% | +0.45% | -0.13% | +9.47% |
FirstUS FFBC | 30.73 | +0.16% | +0.05 | 631.35K | 19.38M | 1.29% | 3.23B | +3.61% | +0.49% | +4.52% | +22.82% |
MorningstarUS MORN | 179.64 | +3.62% | +6.27 | 631.17K | 112.48M | 3.90% | 6.83B | +5.65% | +1.91% | -1.46% | -17.33% |
WW International, Inc.US WW | 12.79 | +26.76% | +2.70 | 631.15K | 7.95M | 19.13% | 127.73M | +19.76% | +37.97% | -41.25% | -56.22% |
AmeripriseUS AMP | 452.31 | +0.39% | +1.74 | 629.63K | 285.34M | 1.55% | 40.75B | -3.84% | -2.54% | -7.12% | -7.76% |
DaVita HealthCare PartnersUS DVA | 198.52 | -0.07% | -0.14 | 629.24K | 125.12M | 2.63% | 12.74B | -0.61% | +30.73% | +30.14% | +74.74% |
AGIUS AGBK | 7.11 | -0.84% | -0.06 | 629.12K | 4.46M | 6.00% | 1.14B | -1.93% | -6.20% | -40.15% | -45.31% |