| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1-800-Flowers.comUS FLWS | 4.42 | +1.15% | +0.05 | 511.21K | 2.22M | 9.05% | 282.85M | +22.30% | +31.79% | +24.02% | +12.34% |
Royal Bank of CanadaUS RY | 181.71 | +0.48% | +0.86 | 511.11K | 92.46M | 1.14% | 254.43B | +1.81% | +3.89% | +7.22% | +6.58% |
PaylocityUS PCTY | 106.95 | -2.67% | -2.93 | 510.90K | 55.59M | 4.18% | 5.73B | -0.68% | +9.22% | -0.17% | -29.87% |
Construction PartnersUS ROAD | 128.15 | -5.39% | -7.30 | 510.27K | 65.76M | 5.29% | 7.24B | -2.64% | +11.52% | -4.32% | +18.05% |
Icahn Enterprises LPUS IEP | 8.16 | +0.68% | +0.06 | 510.09K | 4.15M | 1.23% | 5.48B | -2.10% | +5.91% | +1.18% | +8.01% |
Bandwidth Inc.US BAND | 49.30 | -1.30% | -0.65 | 509.87K | 24.95M | 3.58% | 1.58B | +4.16% | +174.65% | +280.40% | +219.09% |
SCHMID GROUP N.V.US SHMD | 5.78 | -3.51% | -0.21 | 509.60K | 2.94M | 5.84% | 321.39M | +9.26% | +1.94% | -23.44% | -6.70% |
RoperUS ROP | 324.53 | -1.30% | -4.27 | 509.29K | 166.40M | 3.07% | 32.75B | -8.98% | -8.32% | +0.97% | -27.09% |
Cardiff Oncology, Inc.US CRDF | 1.66 | +1.84% | +0.03 | 509.25K | 833.31K | 3.68% | 113.49M | +3.11% | +1.84% | +3.75% | -40.93% |
Domo Inc.US DOMO | 3.62 | -1.50% | -0.05 | 508.09K | 1.87M | 5.04% | 163.20M | -6.59% | +33.39% | -11.83% | -57.12% |
iShares MSCI Pacific ex Japan ETFUS EPP | 55.80 | -0.61% | -0.34 | 507.85K | 28.21M | 0.94% | 2.16B | +0.86% | -1.47% | +0.88% | +10.55% |
Propanc Biopharma, Inc.US PPCB | 0.0925 | -1.70% | -0.0016 | 507.76K | 47.00K | 7.33% | 2.02M | -9.93% | -5.13% | -56.57% | -82.76% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 27.56 | -0.14% | -0.04 | 507.60K | 13.98M | 0.43% | 948.06M | +0.36% | +1.77% | +3.53% | +3.88% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 76.27 | -0.21% | -0.16 | 506.86K | 38.50M | 0.81% | 6.44B | +0.29% | +2.01% | +0.13% | +6.34% |
Priority Technology Holdings IncUS PRTH | 6.23 | +4.88% | +0.29 | 506.19K | 3.11M | 5.05% | 512.64M | +19.12% | +26.37% | +15.58% | +14.31% |
OPENLANE Inc.US OPLN | 36.08 | -2.62% | -0.97 | 506.06K | 18.26M | 3.08% | 3.83B | +2.04% | +17.45% | +27.49% | +21.16% |
Boyd GamingUS BYD | 82.56 | -0.24% | -0.19 | 506.04K | 41.80M | 1.09% | 6.14B | -1.80% | -5.92% | +0.69% | -3.15% |
Xperi IncUS XPER | 8.15 | +1.49% | +0.12 | 505.74K | 4.10M | 3.18% | 393.41M | +17.44% | +33.61% | +49.27% | +39.08% |
TeleflexUS TFX | 129.51 | -0.16% | -0.21 | 505.72K | 65.39M | 2.81% | 5.72B | +7.31% | +3.43% | +24.83% | +6.12% |
Banco Santander (Brasil) SAUS BSBR | 5.67 | -0.61% | -0.03 | 505.63K | 2.87M | 1.40% | 42.32B | -3.16% | -12.17% | -14.04% | -7.28% |