| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling ConstructionUS STRL | 182.65 | +0.31% | +0.56 | 409.22K | 74.42M | 4.57% | 5.55B | -1.16% | +25.10% | +49.52% | +8.43% |
AutohomeUS ATHM | 24.82 | +0.40% | +0.10 | 409.13K | 10.14M | 2.53% | 2.94B | -3.61% | -11.52% | -14.12% | -4.35% |
iShares International Treasury Bond ETFUS IGOV | 41.18 | -0.05% | -0.02 | 408.84K | 16.84M | 0.53% | 982.14M | +0.61% | -1.91% | +4.68% | +7.18% |
AEON BiopharmaUS AEON | 0.5445 | +12.04% | +0.0585 | 408.68K | 211.30K | 14.20% | 6.16M | +10.42% | +18.37% | -61.65% | -98.60% |
JPMorgan Active Bond ETFUS JBND | 52.49 | +0.34% | +0.18 | 408.63K | 21.41M | 0.47% | 1.98B | -0.36% | -1.22% | -1.70% | +0.46% |
Rapid7US RPD | 23.06 | +0.65% | +0.15 | 408.08K | 9.43M | 2.58% | 1.48B | -2.08% | -3.03% | -23.64% | -42.68% |
GlobalstarUS GSAT | 18.48 | +0.93% | +0.17 | 407.95K | 7.51M | 2.96% | 2.34B | -0.96% | -5.47% | -15.00% | -40.48% |
NukkleusUS NUKK | 19.79 | -8.76% | -1.90 | 407.41K | 8.29M | 20.10% | 94.80M | +22.61% | +18.82% | +48.91% | -46.03% |
Independent BankUS INDB | 61.19 | -0.43% | -0.26 | 406.66K | 25.08M | 2.55% | 2.61B | -5.56% | +4.84% | -10.56% | -4.68% |
PLBY Group, Inc.US PLBY | 1.51 | +2.72% | +0.04 | 406.33K | 617.93K | 9.86% | 141.56M | +29.06% | +51.00% | -4.43% | +3.42% |
LivaNova PLCUS LIVN | 43.14 | -1.19% | -0.52 | 406.00K | 17.49M | 1.75% | 2.35B | -1.55% | +15.78% | +4.08% | -6.85% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 36.62 | +1.05% | +0.38 | 405.62K | 14.96M | 2.24% | 0.00 | -4.31% | +11.34% | 0.00% | +35.88% |
Beyond Air, Inc.US XAIR | 0.1894 | +2.99% | +0.0055 | 405.52K | 75.45K | 4.57% | 16.72M | +5.57% | -9.81% | -37.51% | -47.17% |
Cae IncUS CAE | 24.91 | +0.75% | +0.19 | 405.19K | 10.06M | 1.70% | 7.98B | -2.90% | +2.53% | +0.59% | -1.87% |
Krystal Biotech Inc.US KRYS | 125.29 | -1.10% | -1.39 | 404.31K | 51.00M | 2.10% | 3.62B | -3.87% | -25.92% | -28.97% | -20.02% |
Urban Edge PropertiesUS UE | 17.69 | -0.06% | -0.01 | 404.14K | 7.12M | 1.53% | 2.22B | -5.60% | -3.65% | -13.96% | -17.72% |
iShares ESG Aware MSCI EM ETFUS ESGE | 37.04 | -0.42% | -0.15 | 403.89K | 14.97M | 0.51% | 4.73B | -0.50% | +6.24% | +2.99% | +10.92% |
VeriSignUS VRSN | 281.76 | +0.24% | +0.68 | 403.62K | 113.64M | 1.12% | 26.46B | +0.04% | +11.55% | +18.85% | +36.14% |
Aclaris TherapeuticsUS ACRS | 1.27 | -1.55% | -0.02 | 402.81K | 515.63K | 4.74% | 137.52M | +4.10% | 0.00% | -39.52% | -48.79% |
TPG Specialty LendingUS TSLX | 22.43 | -0.58% | -0.13 | 402.57K | 9.06M | 1.15% | 2.11B | +0.58% | +7.68% | -3.57% | +5.31% |