| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.45 | -0.14% | -0.06 | 363.67K | 15.82M | 0.60% | 1.09B | -1.52% | -2.32% | -4.53% | -5.99% |
OperaUS OPRA | 18.30 | +1.50% | +0.27 | 363.51K | 6.63M | 1.86% | 1.63B | -0.76% | -9.09% | -3.73% | +29.24% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 30.71 | +1.69% | +0.51 | 362.95K | 11.18M | 6.55% | 42.07M | +32.66% | +25.96% | 0.00% | +1.96% |
New Mountain FinanceUS NMFC | 7.24 | +0.14% | +0.01 | 362.41K | 2.62M | 1.52% | 683.84M | -3.08% | -7.06% | -4.11% | -21.39% |
Vox Royalty CorpUS VOXR | 5.79 | +0.87% | +0.05 | 362.07K | 2.10M | 2.18% | 402.38M | -0.34% | +8.22% | +5.85% | +22.15% |
Profound Medical Corp.US PROF | 5.97 | +0.17% | +0.01 | 362.01K | 2.11M | 15.86% | 218.10M | -12.21% | -10.49% | -11.29% | -24.14% |
ItronUS ITRI | 93.55 | 0.00% | 0.00 | 361.37K | 33.89M | 1.51% | 4.10B | -2.09% | -8.93% | +15.35% | +0.74% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 117.65 | +1.25% | +1.45 | 361.27K | 42.54M | 0.49% | 4.00B | +0.38% | +1.50% | -1.33% | +26.34% |
EQV Ventures Acquisition Corp IIUS EVAC | 10.30 | -0.10% | -0.01 | 361.26K | 3.72M | 0.15% | 602.01M | +0.10% | 0.00% | +1.13% | +2.69% |
GRAIL, Inc.US GRAL | 76.23 | -1.71% | -1.33 | 360.99K | 27.78M | 3.93% | 3.40B | -5.45% | +11.71% | +30.78% | -10.94% |
DeluxeUS DLX | 23.62 | -0.08% | -0.02 | 360.89K | 8.55M | 2.07% | 1.08B | -3.20% | -2.56% | +0.25% | +5.78% |
Cohen & SteersUS CNS | 74.95 | -2.23% | -1.71 | 360.83K | 27.22M | 4.88% | 3.85B | -5.11% | -12.49% | -2.06% | +19.39% |
Oaktree Specialty Lending CorpUS OCSL | 12.67 | +0.72% | +0.09 | 360.61K | 4.56M | 1.11% | 1.12B | -3.50% | -2.99% | +6.83% | -0.55% |
Roadzen Inc.US RDZN | 1.14 | -0.87% | -0.01 | 360.20K | 413.71K | 5.65% | 97.09M | -14.93% | -17.39% | -24.50% | -52.70% |
Kyivstar Group LtdUS KYIV | 13.61 | -1.87% | -0.26 | 359.72K | 4.92M | 3.24% | 3.14B | -4.63% | +3.34% | -2.65% | +4.85% |
RBC BearingsUS RBC | 494.83 | +3.51% | +16.77 | 359.59K | 176.86M | 3.73% | 15.64B | +0.83% | -10.72% | -20.33% | +10.35% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0743 | -14.40% | -0.0125 | 359.11K | 28.33K | 22.22% | 0 | -36.55% | -52.09% | -70.83% | -85.72% |
SINCLAIR INCUS SBGI | 13.90 | +0.58% | +0.08 | 358.90K | 5.01M | 3.62% | 1.00B | -0.22% | -2.66% | +1.02% | -9.15% |
Capital Group Global Equity ETFUS CGGE | 34.93 | +0.84% | +0.29 | 358.90K | 12.55M | 0.51% | 3.14B | -0.80% | -2.95% | +0.92% | +10.43% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.14 | -4.36% | -0.28 | 358.46K | 2.31M | 10.36% | 31.31M | +3.19% | -37.85% | -51.99% | -77.79% |