| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Long-Term U.S. Treasury ETFUS SCHQ | 30.27 | +0.18% | +0.06 | 350.10K | 10.61M | 0.46% | 791.43M | -1.42% | -4.16% | -3.43% | -4.53% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.77 | +0.05% | +0.03 | 349.78K | 17.06M | 0.06% | 209.69M | -0.21% | -0.35% | -0.93% | -1.43% |
Vitesse EnergyUS VTS | 15.80 | -0.82% | -0.13 | 349.64K | 5.53M | 2.76% | 659.06M | -0.69% | +1.41% | -15.42% | -17.96% |
Invesco Senior Income TrustUS VVR | 2.96 | -0.34% | -0.01 | 349.61K | 1.04M | 1.01% | 455.62M | 0.00% | -1.00% | -6.03% | -9.48% |
Parabilis MedicinesUS PBLS | 31.28 | -4.66% | -1.53 | 349.56K | 10.94M | 8.66% | 3.82B | +5.85% | +18.66% | +56.40% | +56.40% |
LeMaitre VascularUS LMAT | 95.59 | -1.95% | -1.90 | 349.46K | 33.65M | 5.45% | 2.18B | -5.94% | +1.77% | -14.96% | +17.87% |
Atlanta Braves-CUS BATRK | 50.28 | +0.56% | +0.28 | 349.45K | 17.58M | 1.24% | 3.21B | -2.67% | -0.98% | +1.15% | +27.45% |
Blue BirdUS BLBD | 76.20 | -1.69% | -1.31 | 348.98K | 26.89M | 3.83% | 2.41B | -2.73% | -3.66% | +21.09% | +62.13% |
908 Devices Inc.US MASS | 7.14 | +0.42% | +0.03 | 348.84K | 2.48M | 4.01% | 292.93M | -2.86% | -20.49% | +5.93% | +36.00% |
Defiance Quantum ETFUS QTUM | 139.56 | -2.73% | -3.91 | 348.80K | 49.11M | 2.90% | 5.16B | -1.50% | -12.91% | +8.20% | +27.27% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.05 | +0.02% | +0.01 | 348.59K | 8.73M | 0.04% | 1.80B | -0.30% | -0.04% | 0.00% | -0.20% |
Runway Growth Finance Corp.US RWAY | 5.36 | -2.10% | -0.11 | 348.07K | 1.89M | 3.29% | 227.40M | -4.88% | +1.81% | -18.86% | -40.03% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 325.90 | -0.27% | -0.87 | 348.07K | 113.72M | 2.02% | 38.78B | +4.45% | +18.36% | +9.30% | +7.27% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 107.20 | -0.18% | -0.19 | 347.83K | 37.41M | 1.24% | 4.06B | -0.69% | -5.80% | +2.23% | +10.70% |
QUANTUM CORPUS QMCO | 11.10 | -3.90% | -0.45 | 347.62K | 3.87M | 5.15% | 437.06M | +4.42% | -14.15% | +65.18% | +72.09% |
iShares Expanded Tech Sector ETFUS IGM | 151.94 | -1.40% | -2.16 | 347.20K | 53.08M | 1.80% | 9.95B | -0.89% | -4.05% | +8.32% | +17.64% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 41.40 | -0.26% | -0.11 | 346.87K | 14.28M | 1.52% | 179.97M | +4.73% | +15.26% | +9.79% | +11.41% |
Criteo SAUS CRTO | 20.44 | -1.87% | -0.39 | 346.85K | 7.06M | 3.02% | 1.03B | -9.07% | +16.93% | +5.63% | -0.82% |
CION INVT CORPUS CION | 5.96 | +0.34% | +0.02 | 346.61K | 2.05M | 1.94% | 296.74M | -2.45% | -0.83% | -21.78% | -38.37% |
Frequency ElectronicsUS FEIM | 72.46 | -1.06% | -0.78 | 346.18K | 25.30M | 4.72% | 713.15M | +9.95% | +15.77% | +48.57% | +34.58% |