| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Investment Grade Securitized ETFUS FSEC | 43.02 | -0.38% | -0.16 | 371.87K | 16.01M | 0.36% | 4.62B | -0.07% | -0.72% | -1.85% | -2.52% |
MercerUS MERC | 0.3836 | +0.42% | +0.0016 | 371.31K | 142.39K | 5.24% | 25.69M | -0.98% | -23.28% | -57.28% | -80.63% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.19 | -0.32% | -0.08 | 371.30K | 9.36M | 0.29% | 3.03B | -0.12% | -0.67% | -2.17% | -3.38% |
SINCLAIR INCUS SBGI | 13.55 | -1.81% | -0.25 | 370.60K | 5.01M | 3.23% | 975.73M | -2.24% | -0.88% | -3.56% | -11.44% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.91 | -0.15% | -0.04 | 370.53K | 9.98M | 0.98% | 332.61M | +1.20% | -1.25% | -5.25% | +3.22% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 90.69 | -0.20% | -0.18 | 370.49K | 33.72M | 1.49% | 1.88B | +6.32% | +2.68% | -2.63% | +53.82% |
Acumen Pharmaceuticals, Inc.US ABOS | 2.85 | -9.81% | -0.31 | 370.48K | 1.10M | 10.13% | 205.81M | -2.40% | +15.38% | +20.25% | +35.07% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 103.38 | -0.72% | -0.75 | 370.45K | 38.42M | 1.18% | 5.64B | +2.41% | -0.28% | -3.27% | +15.90% |
Fulgent Genetics Inc.US FLGT | 19.85 | -1.73% | -0.35 | 369.94K | 7.34M | 2.40% | 546.18M | +1.33% | +4.47% | +6.26% | -24.44% |
SafeholdUS SAFE | 14.62 | -0.48% | -0.07 | 369.87K | 5.39M | 1.74% | 1.04B | -3.82% | -4.44% | -7.53% | +6.79% |
Andersen GroupUS ANDG | 54.49 | +1.19% | +0.64 | 369.80K | 20.09M | 2.90% | 6.15B | -2.21% | +12.42% | +44.23% | +110.14% |
Excelerate Energy, Inc.US EE | 39.32 | +0.05% | +0.02 | 369.14K | 14.51M | 3.21% | 4.46B | +0.79% | +11.20% | +14.80% | +40.18% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 118.98 | -0.44% | -0.52 | 369.01K | 43.95M | 1.03% | 3.95B | +2.32% | +4.72% | +1.04% | +27.77% |
WoodwardUS WWD | 337.66 | -0.47% | -1.61 | 368.65K | 124.26M | 2.15% | 19.94B | +0.32% | -5.31% | -12.72% | +11.69% |
METALLUSUS MTUS | 19.65 | +1.18% | +0.23 | 368.45K | 7.22M | 1.96% | 818.40M | +4.08% | -9.49% | -4.05% | +14.51% |
Vanguard International Dividend Appreciation ETFUS VIGI | 96.70 | -1.22% | -1.19 | 368.21K | 35.68M | 1.02% | 9.01B | -0.89% | -2.40% | +3.22% | +5.74% |
Mayville Engineering Company Inc.US MEC | 19.67 | -0.96% | -0.19 | 367.55K | 7.23M | 2.79% | 501.47M | +2.45% | -12.58% | -44.56% | +5.07% |
Farmers National BancUS FMNB | 15.73 | -0.63% | -0.10 | 367.52K | 5.78M | 1.45% | 928.33M | +2.34% | -2.05% | +8.26% | +18.09% |
CID Holdco IncUS DAIC | 2.91 | -1.69% | -0.05 | 367.49K | 1.09M | 11.00% | 3.52M | -18.03% | +256.14% | +51.56% | -74.06% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 46.26 | +2.82% | +1.27 | 367.28K | 16.98M | 3.91% | 412.87M | +10.38% | +3.12% | -14.60% | +21.58% |