| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northwest Natural GasUS NWN | 50.19 | +3.14% | +1.53 | 423.32K | 21.14M | 4.36% | 2.11B | -5.30% | -10.05% | +3.89% | +7.38% |
Casey's GeneralUS CASY | 850.95 | -0.84% | -7.19 | 422.88K | 356.97M | 3.19% | 31.54B | +3.50% | +12.15% | +30.17% | +53.96% |
SKK Holdings LimitedUS SKK | 5.55 | -4.64% | -0.27 | 422.46K | 2.33M | 12.97% | 13.53M | +213.56% | +123.38% | +77.49% | +100.58% |
PIMCO Income Strategy Fund IIUS PFN | 7.17 | -0.28% | -0.02 | 422.37K | 3.03M | 0.70% | 705.45M | +0.84% | +1.27% | -4.53% | -4.40% |
iShares MSCI Switzerland ETFUS EWL | 61.10 | -2.24% | -1.40 | 422.12K | 26.01M | 2.56% | 1.57B | -0.44% | +0.91% | -3.67% | +1.90% |
TrinetUS TNET | 42.87 | +4.84% | +1.98 | 421.53K | 18.05M | 6.26% | 1.98B | -6.36% | +18.65% | -16.64% | -27.50% |
MSA SafetyUS MSA | 171.90 | -1.19% | -2.07 | 420.88K | 73.05M | 4.29% | 6.67B | +3.31% | +0.28% | -11.69% | +7.34% |
AstronicsUS ATRO | 77.95 | -0.31% | -0.24 | 420.64K | 32.95M | 2.92% | 2.80B | +9.17% | +5.64% | +4.46% | +43.71% |
CINGULATE INC.US CING | 5.23 | -1.88% | -0.10 | 420.21K | 2.22M | 6.94% | 64.07M | +1.55% | -12.25% | -23.31% | +20.51% |
OperaUS OPRA | 18.76 | -0.48% | -0.09 | 419.13K | 7.89M | 2.71% | 1.68B | +5.69% | +22.37% | +42.77% | +32.49% |
OFA GroupUS OFAL | 0.7161 | -7.24% | -0.0559 | 418.85K | 307.59K | 11.80% | 24.70M | -13.76% | +30.44% | +49.13% | +9.75% |
CSG Systems International IncUS CSGS | 80.39 | +0.06% | +0.05 | 418.39K | 33.63M | 0.31% | 2.28B | -0.02% | +0.40% | +0.84% | +4.82% |
Auddia Inc.US AUUD | 1.57 | -6.55% | -0.11 | 418.10K | 651.10K | 8.93% | 8.42M | -10.29% | -58.68% | -74.46% | -78.97% |
Franklin High Yield Corporate ETFUS FLHY | 24.25 | -0.37% | -0.09 | 417.87K | 10.15M | 0.39% | 1.10B | -0.61% | -0.33% | -1.22% | -0.68% |
Beazer Homes USAUS BZH | 18.63 | -1.48% | -0.28 | 417.65K | 7.79M | 4.02% | 509.23M | -13.71% | -14.54% | -30.20% | -8.09% |
Bicycle Therapeutics LimitedUS BCYC | 4.89 | -5.05% | -0.26 | 417.58K | 2.05M | 5.34% | 341.38M | +3.60% | -1.61% | -13.14% | -30.93% |
Axe Compute Inc.US AGPU | 5.97 | +0.67% | +0.04 | 417.39K | 2.56M | 10.65% | 33.07M | +1.02% | +23.35% | +128.30% | -16.50% |
FlotekUS FTK | 16.20 | -0.80% | -0.13 | 417.26K | 6.74M | 8.70% | 585.99M | -4.14% | +6.58% | -7.38% | -5.98% |
LiveRamp Holdings, Inc.US RAMP | 30.17 | +2.48% | +0.73 | 416.69K | 12.61M | 2.51% | 1.90B | +3.22% | +13.46% | +25.19% | +2.72% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.10 | -0.35% | -0.08 | 416.61K | 9.64M | 0.52% | 1.40B | -0.07% | -0.45% | -1.70% | -1.22% |