| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onespan IncUS OSPN | 16.85 | +2.18% | +0.36 | 348.65K | 5.84M | 2.82% | 620.96M | +0.57% | -0.41% | +18.16% | +31.23% |
Super League Gaming Inc.US SLE | 4.91 | +7.44% | +0.34 | 348.57K | 1.72M | 14.20% | 12.14M | +39.49% | +46.13% | +57.88% | -32.98% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.77 | +0.37% | +0.08 | 348.23K | 7.58M | 0.37% | 816.38M | -0.59% | -1.96% | -2.51% | -2.03% |
United RentalsUS URI | 989.12 | +0.00% | +0.04 | 348.05K | 345.21M | 1.93% | 61.57B | -0.48% | -11.73% | -7.54% | +22.22% |
Cathay GeneralUS CATY | 62.01 | -0.05% | -0.03 | 347.92K | 21.57M | 2.84% | 4.14B | -0.91% | -4.02% | +2.84% | +28.15% |
FB Financial CorpUS FBK | 54.76 | -0.33% | -0.18 | 347.87K | 19.05M | 2.35% | 2.74B | -3.91% | -11.79% | +0.79% | -1.86% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.16 | -0.14% | -0.07 | 347.58K | 17.10M | 0.26% | 6.39B | -0.59% | -1.13% | -1.56% | -1.66% |
Matrix ServiceUS MTRX | 10.61 | +2.41% | +0.25 | 347.25K | 3.70M | 3.57% | 298.40M | +0.57% | -9.01% | -22.38% | -9.32% |
Sprott Physical Gold & Silver TrustUS CEF | 44.15 | +0.66% | +0.29 | 347.22K | 15.40M | 2.03% | 7.53B | -3.56% | -0.09% | -1.98% | -3.60% |
GlobalstarUS GSAT | 82.48 | +0.62% | +0.51 | 347.12K | 28.62M | 0.47% | 10.69B | +0.61% | -0.16% | +3.42% | +35.12% |
DELCATH SYSTEMS INCUS DCTH | 15.91 | +0.70% | +0.11 | 347.06K | 5.52M | 1.71% | 552.06M | -3.46% | -8.35% | +37.87% | +57.52% |
Sun LifeUS SLF | 79.67 | +0.14% | +0.11 | 346.67K | 27.53M | 2.11% | 44.40B | -1.39% | -1.51% | +2.59% | +27.68% |
iHeartMedia, Inc.US IHRT | 2.70 | -0.74% | -0.02 | 346.54K | 939.87K | 4.04% | 418.50M | -4.93% | -10.00% | -32.33% | -35.10% |
KearnyUS KRNY | 9.78 | -0.51% | -0.05 | 346.31K | 3.39M | 1.98% | 633.15M | -2.78% | +1.88% | +13.59% | +31.98% |
United States Copper Index FundUS CPER | 39.18 | +0.36% | +0.14 | 346.23K | 13.58M | 0.49% | 720.91M | -1.83% | -1.68% | -0.94% | +12.07% |
Encore CapitalUS ECPG | 98.56 | +0.63% | +0.62 | 345.73K | 34.18M | 3.38% | 2.09B | +1.68% | -2.70% | +18.78% | +81.34% |
Parker HannifinUS PH | 950.23 | +1.70% | +15.89 | 345.59K | 327.68M | 1.63% | 119.91B | -1.48% | -10.26% | +1.25% | +8.11% |
Everus Construction Group, Inc.US ECG | 119.42 | +3.64% | +4.19 | 345.30K | 41.24M | 3.50% | 6.09B | +3.80% | -13.15% | -21.62% | +39.57% |
FirstSun Capital BancorpUS FSUN | 40.16 | +0.07% | +0.03 | 344.87K | 13.88M | 2.13% | 1.88B | -1.18% | -1.76% | +11.28% | +6.71% |
Bio-Rad LaboratoriesUS BIO | 369.32 | +0.15% | +0.57 | 344.83K | 127.83M | 1.36% | 9.88B | -4.79% | +2.25% | +27.37% | +21.89% |