| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MiddlebyUS MIDD | 133.88 | +2.09% | +2.74 | 364.67K | 48.75M | 2.52% | 6.05B | +0.50% | -22.06% | -5.63% | -9.95% |
Alpha Tau MedicalUS DRTS | 12.50 | -5.59% | -0.74 | 364.66K | 4.66M | 8.42% | 1.10B | -7.75% | +11.91% | +71.23% | +152.53% |
CGI Group IncUS GIB | 66.43 | +4.14% | +2.64 | 364.64K | 24.15M | 4.04% | 14.05B | -2.48% | +6.73% | -9.63% | -28.03% |
PenumbraUS PEN | 318.73 | +0.26% | +0.83 | 364.54K | 116.15M | 0.42% | 12.48B | +0.13% | +0.42% | -2.23% | +2.52% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 43.48 | +0.12% | +0.05 | 364.29K | 15.85M | 0.88% | 752.20M | +2.23% | -0.57% | -0.16% | +1.61% |
Ensysce Biosciences Inc.US ENSC | 0.2614 | -4.11% | -0.0112 | 363.92K | 97.43K | 8.62% | 4.02M | -7.57% | -7.63% | -31.73% | -71.59% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 20.72 | +0.44% | +0.09 | 363.89K | 7.54M | 0.36% | 2.24B | -0.43% | -0.72% | -1.75% | -3.04% |
Southern Cross Acquisition I Corp.US NCOOU | 10.03 | +0.20% | +0.02 | 363.68K | 3.65M | 0.20% | 102.55M | 0.00% | 0.00% | 0.00% | +0.30% |
CeribellUS CBLL | 16.91 | +3.87% | +0.63 | 363.47K | 6.10M | 6.70% | 640.42M | -9.67% | -14.29% | -18.70% | -22.89% |
AxcelisUS ACLS | 134.10 | -5.24% | -7.41 | 363.37K | 49.05M | 6.42% | 4.12B | -1.70% | -25.79% | +0.06% | +66.92% |
Tecogen IncUS TGEN | 3.22 | -5.29% | -0.18 | 363.34K | 1.18M | 6.76% | 96.11M | -9.30% | -38.08% | -23.33% | -34.82% |
U-HaulUS UHAL.B | 62.55 | -0.41% | -0.26 | 362.98K | 22.76M | 1.85% | 12.20B | +0.42% | +7.73% | +27.73% | +33.83% |
PMGC HoldingsUS ELAB | 0.9000 | -5.15% | -0.0489 | 362.88K | 328.78K | 8.13% | 4.09M | -15.89% | -22.41% | -64.57% | -97.47% |
Vesta Real Estate Corp.US VTMX | 33.66 | -0.09% | -0.03 | 362.38K | 12.22M | 1.93% | 3.12B | -2.74% | +0.39% | -5.53% | +10.40% |
Sunshine Silver Mining & RefiningUS SSMR | 14.39 | +0.21% | +0.03 | 361.18K | 5.18M | 5.99% | 2.03B | +10.95% | +8.28% | +6.59% | +6.59% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 59.33 | -0.72% | -0.43 | 360.83K | 21.46M | 1.69% | 5.40B | -0.17% | -5.93% | +14.78% | +30.37% |
VericelUS VCEL | 45.05 | +0.01% | +0.01 | 360.45K | 16.23M | 3.23% | 2.29B | -3.41% | +5.01% | +26.37% | +25.10% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.53 | +0.16% | +0.04 | 360.13K | 7.75M | 0.14% | 1.31B | -0.28% | -0.53% | -1.26% | -1.89% |
Invesco S&P MidCap Momentum ETFUS XMMO | 160.27 | -1.31% | -2.13 | 359.90K | 58.13M | 1.88% | 7.39B | +2.03% | -6.34% | +2.55% | +15.75% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.78 | +0.09% | +0.04 | 359.39K | 15.40M | 1.12% | 2.71B | -0.05% | -1.59% | +8.19% | +19.16% |