| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Q/C TECHNOLOGIES INC,US QCLS | 4.37 | -8.19% | -0.39 | 491.42K | 2.14M | 13.15% | 34.32M | +7.11% | +16.53% | +18.11% | +9.52% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.88 | +0.12% | +0.03 | 491.03K | 10.25M | 0.20% | 2.45B | +0.94% | -0.10% | -2.06% | -1.65% |
Viant Technology Inc.US DSP | 12.72 | +9.75% | +1.13 | 490.75K | 6.02M | 12.38% | 833.59M | +15.64% | +17.13% | +25.57% | +5.65% |
Atkore Inc.US ATKR | 82.81 | +0.91% | +0.75 | 490.61K | 40.67M | 4.08% | 2.79B | +8.70% | +5.96% | +31.28% | +30.92% |
MDxHealth, Inc.US MDXH | 0.7599 | +0.78% | +0.0059 | 490.53K | 376.13K | 6.37% | 39.03M | -8.00% | -62.75% | -77.78% | -78.71% |
Boise CascadeUS BCC | 69.72 | -0.90% | -0.63 | 490.33K | 34.26M | 2.25% | 2.45B | +3.89% | -12.05% | -10.98% | -5.27% |
Collegium PharmaceuticalUS COLL | 33.61 | +0.72% | +0.24 | 490.00K | 16.38M | 1.86% | 1.09B | -2.35% | -0.36% | -15.15% | -27.41% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 24.02 | -3.80% | -0.95 | 489.73K | 11.74M | 6.93% | 44.08M | +12.14% | +39.98% | +13.89% | -5.77% |
Beam GlobalUS BEEM | 1.52 | +2.01% | +0.03 | 488.76K | 730.09K | 5.03% | 33.75M | +5.56% | -20.00% | -1.94% | +1.33% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 170.65 | +5.07% | +8.24 | 488.53K | 82.00M | 8.53% | 1.05B | +7.36% | -0.12% | -34.11% | -7.18% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.56 | +0.21% | +0.02 | 488.21K | 4.68M | 0.84% | 2.92B | +1.81% | +1.70% | +1.16% | +0.31% |
iShares Russell 2000 Growth ETFUS IWO | 380.77 | -0.53% | -2.01 | 488.11K | 185.46M | 1.61% | 14.66B | +3.45% | +5.80% | +13.69% | +17.88% |
TeekayUS TK | 11.47 | -0.17% | -0.02 | 488.02K | 5.58M | 2.44% | 995.35M | -14.97% | -14.15% | -10.67% | +27.02% |
Protalix BioTherapeuticsUS PLX | 2.11 | +0.48% | +0.01 | 487.90K | 1.03M | 3.33% | 169.69M | +3.94% | -1.86% | -25.44% | +17.22% |
Brink'sUS BCO | 104.02 | -2.86% | -3.06 | 487.80K | 50.89M | 3.48% | 4.28B | -0.73% | -2.56% | -15.90% | -10.89% |
OppFi Inc.US OPFI | 8.49 | +1.80% | +0.15 | 486.98K | 4.10M | 2.28% | 724.86M | +2.91% | -10.73% | -7.62% | -18.83% |
Xperi IncUS XPER | 7.95 | -0.75% | -0.06 | 486.80K | 3.87M | 2.31% | 383.76M | +5.30% | +18.83% | +24.41% | +35.67% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 21.72 | +9.97% | +1.97 | 486.68K | 10.27M | 8.08% | 41.70M | +13.78% | +19.67% | +17.98% | -20.58% |
Nuveen Municipal Value FundUS NUV | 9.14 | +0.22% | +0.02 | 485.38K | 4.43M | 0.66% | 1.90B | +1.33% | -0.11% | -0.33% | +0.88% |
VanEck Space ETFUS WARP | 36.32 | -5.35% | -2.05 | 485.24K | 17.20M | 5.64% | 12.35M | +15.68% | 0.00% | 0.00% | +39.53% |