| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pelagos InsuranceUS PLGO | 25.58 | +1.87% | +0.47 | 359.29K | 9.16M | 2.15% | 2.19B | +0.71% | +7.61% | +20.83% | +30.71% |
Universal InsuranceUS UVE | 41.61 | +10.43% | +3.93 | 359.07K | 14.89M | 7.03% | 1.16B | +6.94% | +5.42% | +0.85% | +23.11% |
GRANDSTAND LTDUS GRSD | 1.66 | -1.78% | -0.03 | 358.05K | 603.18K | 8.88% | 58.38M | -7.78% | -23.15% | -57.54% | -69.60% |
NovantaUS NOVT | 141.54 | -1.20% | -1.72 | 357.89K | 50.88M | 3.55% | 5.34B | -4.82% | -11.77% | +9.74% | +18.95% |
Turning PointUS TPB | 76.12 | +4.13% | +3.02 | 357.67K | 27.29M | 3.73% | 1.47B | -8.11% | -9.27% | -1.68% | -29.78% |
Azitra IncUS AZTR | 0.1263 | -0.55% | -0.0007 | 357.58K | 45.96K | 3.15% | 2.05M | -9.14% | -23.78% | -49.22% | -52.30% |
TantechUS TANH | 0.4208 | -2.48% | -0.0107 | 357.23K | 150.12K | 15.81% | 6.01M | -3.04% | +7.79% | +8.17% | -57.92% |
La-Z-BoyUS LZB | 39.68 | +2.16% | +0.84 | 356.97K | 14.13M | 2.43% | 1.58B | -0.48% | -2.75% | +9.83% | +6.47% |
H.B. FullerUS FUL | 55.70 | +1.05% | +0.58 | 356.73K | 19.91M | 2.10% | 3.00B | -2.21% | -10.09% | -10.00% | -6.32% |
Sezzle IncUS SEZL | 153.89 | -3.22% | -5.12 | 356.68K | 55.60M | 5.09% | 5.17B | -11.90% | -6.02% | +89.45% | +142.44% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.39 | 0.00% | 0.00 | 356.11K | 9.40M | 0.15% | 781.14M | +0.23% | +0.19% | +0.15% | -0.34% |
Flowco Holdings Inc.US FLOC | 20.15 | -2.89% | -0.60 | 355.99K | 7.23M | 4.72% | 1.84B | -0.44% | -3.91% | -17.18% | +7.52% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 51.64 | -0.54% | -0.28 | 355.90K | 18.41M | 1.44% | 725.54M | -0.58% | -7.02% | -6.39% | +5.42% |
Bio-Rad LaboratoriesUS BIO | 314.46 | -0.61% | -1.92 | 355.49K | 111.91M | 1.73% | 8.42B | +3.32% | +5.42% | +12.57% | +3.79% |
LCI IndustriesUS LCII | 103.35 | -1.19% | -1.25 | 355.27K | 37.03M | 2.98% | 2.50B | -4.46% | +7.82% | -12.48% | -14.83% |
Allegiant TravelUS ALGT | 98.08 | +3.81% | +3.60 | 355.13K | 34.85M | 6.56% | 2.64B | -2.79% | -10.88% | +26.05% | +15.02% |
Business First Bancshares, Inc.US BFST | 31.16 | +2.26% | +0.69 | 355.03K | 11.08M | 4.58% | 1.02B | +0.87% | +3.56% | +13.31% | +19.20% |
Montauk Renewables, Inc.US MNTK | 1.87 | +3.89% | +0.07 | 354.78K | 656.78K | 10.11% | 266.18M | +19.11% | +24.67% | +28.97% | +11.98% |
SINCLAIR INCUS SBGI | 13.49 | +0.90% | +0.12 | 354.37K | 4.80M | 2.43% | 971.40M | -2.39% | +4.25% | -14.13% | -11.83% |
AIRO Group HoldingsUS AIRO | 6.80 | -4.76% | -0.34 | 354.24K | 2.43M | 6.44% | 212.87M | +4.13% | +1.19% | -14.57% | -16.87% |