| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Park Ha Biological Technology Co. Ltd.US PHH | 14.40 | -0.89% | -0.13 | 152.87K | 2.22M | 4.13% | 379.79M | +1.55% | +4.50% | +174.81% | +128.93% |
Vanguard S&P 500 Growth ETFUS VOOG | 373.98 | +2.12% | +7.75 | 152.83K | 56.93M | 1.19% | 16.64B | -0.33% | +10.38% | +2.53% | +2.16% |
Third Harmonic Bio, Inc.US THRD | 5.19 | +0.19% | +0.01 | 152.43K | 790.99K | 0.58% | 234.21M | -0.38% | +0.78% | +50.43% | -49.56% |
MarketAxessUS MKTX | 218.25 | +0.18% | +0.40 | 152.38K | 33.08M | 1.27% | 8.18B | -0.53% | -0.17% | +13.21% | -3.45% |
Atlas Lithium CorporationUS ATLX | 4.10 | +2.89% | +0.12 | 152.36K | 621.78K | 3.77% | 73.04M | -3.42% | -6.51% | -21.70% | -35.31% |
Invesco PHLX Semiconductor ETFUS SOXQ | 38.39 | +3.59% | +1.33 | 152.30K | 5.81M | 2.24% | 0.00 | -0.47% | +15.15% | +2.21% | -2.12% |
Global X Cybersecurity ETFUS BUG | 35.64 | +2.50% | +0.87 | 152.26K | 5.41M | 1.47% | 1.11B | +2.33% | +6.61% | +5.23% | +11.06% |
Phunware, Inc.US PHUN | 3.13 | +2.66% | +0.08 | 152.19K | 473.54K | 3.84% | 63.15M | +2.66% | +5.42% | +1.66% | -39.79% |
Kolibri Global Energy Inc.US KGEI | 7.35 | +13.60% | +0.88 | 152.05K | 1.08M | 13.14% | 260.84M | +13.78% | +6.99% | -3.29% | +38.16% |
Neurosense Therapeutics LtdUS NRSN | 1.54 | +2.26% | +0.03 | 151.98K | 236.53K | 6.51% | 36.92M | +12.34% | +57.25% | +38.96% | +28.25% |
Triple Flag Precious MetalsUS TFPM | 21.71 | -0.34% | -0.08 | 151.92K | 3.31M | 1.65% | 4.36B | +6.71% | +5.47% | +31.55% | +44.32% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 124.13 | +2.06% | +2.50 | 151.91K | 18.83M | 1.90% | 9.23B | +1.31% | +19.29% | +7.32% | -4.45% |
iShares Global Energy ETFUS IXC | 38.28 | +0.49% | +0.19 | 151.85K | 5.81M | 0.68% | 1.67B | -1.05% | +0.30% | -4.65% | +0.25% |
ServiceTitanUS TTAN | 123.50 | +0.73% | +0.89 | 151.80K | 18.68M | 2.71% | 11.19B | -4.54% | +3.49% | +30.08% | +20.05% |
Trinseo SAUS TSE | 2.76 | +7.20% | +0.19 | 151.73K | 412.26K | 6.81% | 98.22M | -1.25% | -32.14% | -44.00% | -45.98% |
First CommonwealthUS FCF | 15.74 | +1.91% | +0.30 | 151.73K | 2.37M | 2.10% | 1.65B | -2.15% | +2.78% | -4.29% | -7.00% |
Madrigal PharmaceuticalsUS MDGL | 270.86 | +1.23% | +3.30 | 151.63K | 41.07M | 3.33% | 6.01B | -6.83% | -18.24% | -20.63% | -12.22% |
Fox FactoryUS FOXF | 25.03 | +4.16% | +1.00 | 151.62K | 3.74M | 4.45% | 1.04B | -1.50% | +21.50% | -9.74% | -17.31% |
Metagenomi Technologies, LLCUS MGX | 1.65 | +1.85% | +0.03 | 151.55K | 252.23K | 4.75% | 61.68M | -3.51% | -2.37% | -19.51% | -54.29% |
Simplify Enhanced Income ETFUS HIGH | 24.21 | +1.32% | +0.31 | 151.47K | 3.67M | 1.63% | 183.36M | -3.56% | +2.22% | +7.65% | +5.15% |