| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tsakos Energy NavigationUS TEN | 19.40 | +2.70% | +0.51 | 311.85K | 6.03M | 2.81% | 584.48M | +2.37% | -4.62% | +18.29% | +11.88% |
Peapack GladstoneUS PGC | 27.27 | -8.70% | -2.60 | 311.40K | 8.68M | 8.80% | 477.23M | -6.64% | -0.44% | -1.41% | -14.91% |
MSP Recovery, Inc.US MSPR | 1.07 | +8.57% | +0.08 | 311.19K | 317.11K | 11.76% | 5.26M | +8.11% | -13.71% | -46.50% | -52.86% |
CamtekUS CAMT | 92.33 | -2.08% | -1.96 | 311.15K | 28.81M | 2.90% | 4.21B | +1.52% | +23.35% | +37.93% | +14.31% |
Patria Investments LtdUS PAX | 13.48 | +0.45% | +0.06 | 310.76K | 4.20M | 1.53% | 2.13B | +0.82% | -1.46% | +29.74% | +15.91% |
Electrovaya Inc.US ELVA | 3.82 | +1.60% | +0.06 | 309.57K | 1.18M | 4.92% | 153.21M | -2.30% | +14.03% | +43.07% | +54.03% |
OceanFirstUS OCFC | 18.32 | -1.61% | -0.30 | 309.19K | 5.71M | 1.99% | 1.07B | +0.71% | +7.07% | +11.03% | +1.22% |
Color Star Technology Co. LtdUS ADD | 0.9250 | +3.41% | +0.0305 | 309.14K | 287.73K | 9.91% | 27.27M | -2.63% | -7.31% | +34.06% | -60.97% |
Equillium Inc.US EQ | 0.3910 | -5.58% | -0.0231 | 309.05K | 121.17K | 13.64% | 13.97M | +2.62% | +34.83% | -16.81% | -47.74% |
Freight Technologies, Inc.US FRGT | 1.87 | -6.50% | -0.13 | 308.91K | 574.56K | 19.55% | 4.28M | -2.40% | -3.61% | -51.08% | -75.26% |
Gambling.com Group LimitedUS GAMB | 10.98 | -0.36% | -0.04 | 308.86K | 3.40M | 1.63% | 390.92M | -4.85% | -6.63% | -12.51% | -22.02% |
InformationUS III | 4.53 | -3.00% | -0.14 | 308.77K | 1.41M | 4.76% | 218.36M | -5.23% | -3.21% | +23.43% | +35.63% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.18 | +0.16% | +0.03 | 308.36K | 5.91M | 0.10% | 1.74B | +0.74% | +0.74% | +0.47% | +3.73% |
VS Media Holdings Ltd.US VSME | 1.20 | +5.66% | +0.06 | 308.11K | 394.71K | 30.70% | 59.70M | +11.38% | +48.70% | +16.94% | -7.35% |
VanEck Social Sentiment ETFUS BUZZ | 32.20 | -0.26% | -0.08 | 308.08K | 9.87M | 2.80% | 83.71M | +2.21% | +13.00% | +38.19% | +29.43% |
Murphy USAUS MUSA | 435.43 | +3.14% | +13.25 | 307.90K | 133.49M | 2.78% | 8.60B | +2.20% | +2.40% | -10.47% | -13.22% |
AMC NetworksUS AMCX | 6.20 | +0.98% | +0.06 | 307.87K | 1.90M | 1.71% | 278.55M | +2.48% | -1.12% | -2.52% | -37.37% |
Invesco S&P MidCap Quality ETFUS XMHQ | 101.43 | +2.60% | +2.57 | 307.16K | 31.01M | 1.66% | 4.98B | +2.94% | +4.97% | +10.39% | +3.01% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.91 | -0.34% | -0.03 | 307.03K | 2.73M | 0.94% | 599.66M | -0.22% | +2.30% | +7.22% | -4.30% |
Scpharmaceuticals Inc.US SCPH | 5.38 | +4.87% | +0.25 | 307.03K | 1.62M | 6.43% | 284.02M | +22.55% | +40.47% | +115.20% | +51.98% |