| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Axos Financial IncUS AX | 86.91 | -0.41% | -0.36 | 457.45K | 39.83M | 1.38% | 4.92B | +1.14% | -9.88% | -3.58% | +0.87% |
Spring Valley Acquisition Corp IIIUS SVAC | 10.66 | +0.85% | +0.09 | 457.38K | 4.86M | 1.99% | 326.91M | +1.23% | +2.80% | +4.41% | +4.00% |
Dragonfly Energy Holdings Corp.US DFLI | 2.11 | -4.52% | -0.10 | 457.05K | 958.65K | 7.08% | 27.04M | +4.98% | +4.98% | -22.71% | -31.27% |
Rush EnterprisesUS RUSHA | 69.33 | -2.37% | -1.68 | 456.73K | 31.87M | 3.07% | 5.38B | +0.03% | -6.35% | -2.78% | +28.53% |
MedifastUS MED | 12.53 | -4.71% | -0.62 | 456.70K | 5.77M | 5.48% | 139.32M | -0.79% | +15.27% | +16.99% | +17.32% |
MSA SafetyUS MSA | 165.80 | -2.59% | -4.41 | 456.34K | 76.10M | 3.01% | 6.43B | -1.63% | -0.35% | -13.97% | +3.53% |
BTCS Inc.US BTCS | 1.57 | +0.64% | +0.01 | 456.18K | 713.15K | 6.41% | 78.11M | -8.19% | -23.79% | -17.37% | -40.53% |
OmniAb, Inc.US OABI | 2.70 | -0.74% | -0.02 | 456.03K | 1.23M | 3.31% | 390.91M | +5.88% | +94.24% | +49.17% | +45.95% |
Global X SuperDividend U.S. ETFUS DIV | 19.07 | -1.14% | -0.22 | 455.94K | 8.73M | 0.83% | 743.83M | -2.26% | -2.36% | -2.10% | +10.10% |
Aptorum Group LtdUS APM | 1.03 | +22.90% | +0.19 | 455.69K | 435.02K | 27.59% | 8.39M | +23.43% | +17.71% | +24.70% | -2.83% |
Alpha Metallurgical Resources IncUS AMR | 198.97 | -6.90% | -14.75 | 455.11K | 91.87M | 9.11% | 2.53B | +15.52% | +6.71% | +8.91% | -0.46% |
Reliance Global Group, Inc.US EZRA | 3.93 | +6.50% | +0.24 | 455.10K | 1.87M | 10.28% | 2.18M | +2.88% | -42.24% | -55.24% | -80.78% |
BradyUS BRC | 86.08 | -0.03% | -0.03 | 454.95K | 39.26M | 2.62% | 4.06B | +1.80% | +5.21% | -6.06% | +9.84% |
Murphy USAUS MUSA | 506.03 | -1.08% | -5.54 | 454.83K | 230.33M | 2.62% | 9.35B | -7.07% | -13.94% | +21.98% | +25.40% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 108.10 | +0.35% | +0.38 | 454.30K | 48.92M | 1.18% | 6.20B | +2.59% | +6.99% | +15.01% | +21.19% |
Dimensional U.S. Equity ETFUS DFUS | 82.42 | +0.22% | +0.18 | 454.17K | 37.43M | 0.50% | 20.87B | +2.03% | +5.30% | +10.42% | +11.12% |
YieldMax MARA Option Income Strategy ETFUS MARO | 6.76 | +1.50% | +0.10 | 453.57K | 3.02M | 4.35% | 79.94M | +3.21% | +5.13% | +4.00% | -11.17% |
Picpay Holdings Netherlands B.V.US PICS | 10.59 | -0.94% | -0.10 | 452.26K | 4.77M | 5.05% | 1.37B | -5.45% | -12.41% | -31.10% | -44.26% |
MethanexUS MEOH | 59.10 | -1.22% | -0.73 | 452.24K | 26.68M | 2.62% | 4.57B | -0.86% | -9.83% | +10.84% | +48.79% |
American States WaterUS AWR | 77.27 | +1.17% | +0.89 | 452.10K | 34.93M | 1.68% | 3.02B | +1.28% | +2.63% | +0.16% | +6.61% |