| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Ventures Acquisition III CorpUS TVA | 10.00 | +0.15% | +0.02 | 255.91K | 2.56M | 0.15% | 291.67M | +0.10% | 0.00% | 0.00% | +0.20% |
Gabelli Utility TrustUS GUT | 5.40 | -0.92% | -0.05 | 255.86K | 1.39M | 1.47% | 477.69M | +1.12% | +1.12% | +1.69% | +7.36% |
AB Short Duration High Yield ETFUS SYFI | 35.56 | +0.17% | +0.06 | 255.47K | 9.08M | 0.76% | 721.70M | -0.17% | -0.02% | -1.00% | -0.31% |
CarlisleUS CSL | 388.12 | -2.71% | -10.81 | 255.15K | 99.75M | 2.93% | 16.75B | -3.77% | +2.35% | +16.55% | +5.23% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 63.62 | -0.34% | -0.22 | 255.09K | 16.23M | 0.34% | 855.69M | -0.19% | -1.73% | +3.06% | +8.53% |
Federal SignalUS FSS | 94.01 | -1.52% | -1.45 | 255.00K | 24.05M | 1.62% | 5.71B | -1.34% | +24.25% | +17.35% | +1.75% |
Lithia MotorsUS LAD | 313.87 | -0.64% | -2.01 | 254.98K | 80.45M | 1.56% | 8.17B | -1.59% | +7.34% | -3.51% | -12.19% |
Highpeak Energy Acquisition CorpUS HPK | 10.08 | +1.51% | +0.15 | 254.96K | 2.56M | 3.44% | 1.27B | +5.77% | +18.03% | -15.72% | -31.43% |
Enact Holdings Inc.US ACT | 35.47 | -0.70% | -0.25 | 254.90K | 9.06M | 0.92% | 5.32B | -3.56% | -0.08% | +2.46% | +9.54% |
Andretti Acquisition Corp IIUS POLE | 10.29 | 0.00% | 0.00 | 254.86K | 2.62M | 0.10% | 303.66M | +0.10% | +0.68% | +1.78% | +2.95% |
Mercury GeneralUS MCY | 60.82 | -1.59% | -0.98 | 254.65K | 15.50M | 1.74% | 3.37B | -2.27% | +8.22% | +10.72% | -8.51% |
GAMESQUARE HLDGS INCUS GAME | 0.8255 | +3.19% | +0.0255 | 254.62K | 204.71K | 5.89% | 32.12M | +13.08% | +10.35% | +1.43% | +0.04% |
Montauk Renewables, Inc.US MNTK | 1.84 | -3.66% | -0.07 | 254.51K | 469.53K | 8.90% | 260.93M | -9.80% | -15.21% | -38.05% | -53.77% |
Quanex BuildingUS NX | 17.36 | -4.46% | -0.81 | 254.00K | 4.46M | 4.79% | 815.50M | -5.45% | +4.39% | -8.10% | -28.38% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.35 | +1.50% | +0.02 | 253.95K | 348.34K | 4.14% | 183.18M | -7.53% | -8.16% | -40.53% | -43.51% |
AerSale CorporationUS ASLE | 6.01 | -0.33% | -0.02 | 253.92K | 1.53M | 1.58% | 281.64M | -0.83% | -14.87% | -12.52% | -4.60% |
Limbach Holdings IncUS LMB | 125.50 | -6.90% | -9.30 | 253.54K | 32.19M | 8.18% | 1.46B | -2.26% | +35.63% | +62.78% | +46.72% |
Q32 Bio Inc.US QTTB | 1.83 | +8.93% | +0.15 | 253.29K | 466.30K | 17.26% | 22.32M | +3.39% | +17.68% | -15.28% | -46.80% |
Sidus Space Inc.US SIDU | 1.47 | -2.65% | -0.04 | 252.85K | 377.46K | 5.95% | 26.91M | -2.00% | -6.37% | -20.54% | -70.00% |
Amber International HoldingUS AMBR | 8.20 | -17.00% | -1.68 | 252.37K | 2.30M | 17.61% | 742.39M | -15.55% | -18.25% | +36.21% | -12.39% |