| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTO Realty Growth, Inc.US CTO | 17.65 | +1.91% | +0.33 | 79.88K | 1.41M | 2.63% | 581.30M | +1.96% | -3.60% | -1.89% | -10.45% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.47 | +0.09% | +0.01 | 79.85K | 1.32M | 0.15% | 1.12B | +0.52% | +0.46% | +1.51% | +2.65% |
KronosUS KRO | 6.12 | +1.16% | +0.07 | 79.81K | 487.59K | 1.61% | 704.02M | -1.29% | +1.16% | -20.62% | -37.23% |
Empro Group Inc.US EMPG | 3.71 | +0.27% | +0.01 | 79.78K | 299.35K | 7.57% | 29.68M | +35.40% | -7.25% | -7.25% | -7.25% |
RegenxbioUS RGNX | 8.40 | -1.06% | -0.09 | 79.74K | 672.78K | 2.59% | 423.27M | +1.94% | +6.87% | -8.70% | +8.67% |
Universal Technical InstituteUS UTI | 31.95 | -0.36% | -0.11 | 79.72K | 2.55M | 2.59% | 1.74B | +0.05% | -8.10% | +14.75% | +24.25% |
Compass MineralsUS CMP | 21.44 | +1.37% | +0.29 | 79.63K | 1.71M | 2.01% | 892.34M | -1.97% | +8.23% | +72.07% | +90.58% |
PEAKSTONE REALTY TRUSTUS PKST | 14.15 | +2.28% | +0.32 | 79.54K | 1.13M | 3.65% | 520.15M | +3.70% | +5.40% | +18.07% | +27.78% |
PopularUS BPOP | 115.40 | +0.36% | +0.41 | 79.51K | 9.15M | 1.27% | 7.91B | +3.68% | +7.31% | +20.28% | +22.69% |
KARTOON STUDIOS INCUS TOON | 0.7752 | +2.40% | +0.0182 | 79.47K | 59.34K | 5.27% | 37.05M | +9.52% | +8.36% | +44.63% | +31.39% |
Jupiter NeurosciencesUS JUNS | 1.75 | -1.40% | -0.02 | 79.36K | 136.30K | 8.47% | 57.77M | -41.24% | +45.43% | +165.71% | -83.69% |
FingerMotion, Inc.US FNGR | 1.60 | +0.61% | +0.01 | 79.35K | 125.87K | 3.45% | 95.04M | -15.36% | -22.34% | -12.35% | +33.31% |
Innovative Industrial Properties IncUS IIPR | 53.63 | +2.36% | +1.24 | 79.30K | 4.25M | 1.90% | 1.50B | -0.68% | -7.89% | +0.46% | -19.53% |
BuzzfeedUS BZFD | 2.42 | +2.11% | +0.05 | 79.22K | 187.43K | 5.91% | 93.23M | +10.50% | +19.21% | +32.24% | -9.36% |
AdeiaUS ADEA | 13.79 | -0.29% | -0.04 | 79.17K | 1.09M | 1.52% | 1.50B | -2.68% | +1.32% | +12.30% | -1.36% |
Liberty All-Star GrowthUS ASG | 5.37 | -0.10% | -0.01 | 79.16K | 425.71K | 0.93% | 333.01M | -2.46% | +1.79% | +12.44% | -4.87% |
MarineMaxUS HZO | 25.19 | +3.88% | +0.94 | 79.14K | 1.98M | 2.69% | 540.91M | +0.48% | +2.90% | +11.12% | -12.99% |
MultiSensor AIUS MSAI | 0.7073 | -5.89% | -0.0443 | 79.10K | 56.67K | 7.00% | 23.65M | -8.04% | +36.02% | -14.24% | -61.56% |
Amplify High Income ETFUS YYY | 11.72 | -0.09% | -0.01 | 79.02K | 927.08K | 0.57% | 581.31M | +0.17% | +1.21% | +5.40% | +1.74% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 21.27 | +1.43% | +0.30 | 79.02K | 1.67M | 1.36% | 1.14B | +1.72% | +4.99% | +6.78% | +0.05% |