| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Theriva BiologicsUS TOVX | 0.2476 | +2.02% | +0.0049 | 344.42K | 84.50K | 2.86% | 11.36M | -2.13% | +7.65% | -10.81% | +17.68% |
UMH PropertiesUS UMH | 15.51 | -0.19% | -0.03 | 344.06K | 5.34M | 1.35% | 1.32B | -2.76% | -6.51% | +2.17% | -2.51% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | -0.15% | -0.03 | 343.93K | 7.03M | 0.54% | 1.03B | -1.11% | -2.13% | -3.50% | -4.89% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.39 | -0.05% | -0.02 | 343.25K | 17.30M | 0.39% | 1.53B | -0.87% | -1.72% | -2.28% | -3.21% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | +0.02% | +0.01 | 342.92K | 7.83M | 0.04% | 2.01B | +0.07% | -0.04% | -0.07% | -0.13% |
TriCo BancsharesUS TCBK | 53.53 | +0.41% | +0.22 | 342.00K | 18.26M | 1.78% | 1.71B | -1.44% | -7.79% | +3.72% | +13.00% |
AngioDynamicsUS ANGO | 15.27 | +0.20% | +0.03 | 341.96K | 5.23M | 2.66% | 629.12M | -1.29% | -2.49% | +25.68% | +18.93% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.75 | -2.40% | -0.19 | 341.86K | 2.64M | 1.20% | 73.67M | +5.57% | +11.90% | +8.38% | +19.21% |
Invesco RAFI US 1000 ETFUS PRF | 55.96 | +0.87% | +0.48 | 341.86K | 19.14M | 0.38% | 10.02B | -1.03% | -0.89% | +3.25% | +19.27% |
Black Rock Coffee Bar, Inc.US BRCB | 8.48 | -3.09% | -0.27 | 341.58K | 2.97M | 7.54% | 424.62M | -9.79% | +5.87% | +14.29% | -61.89% |
Hanover InsuranceUS THG | 225.84 | +1.25% | +2.78 | 341.25K | 76.90M | 1.68% | 7.86B | -2.52% | +1.19% | +13.37% | +23.57% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.12 | -0.13% | -0.05 | 341.04K | 13.01M | 0.30% | 3.88B | -0.94% | -2.01% | -3.40% | -5.29% |
Kazia Therapeutics LimitedUS KZIA | 11.19 | +1.63% | +0.18 | 340.79K | 3.80M | 5.40% | 156.74M | -7.98% | -15.29% | -18.74% | +62.41% |
Towne BankUS TOWN | 37.00 | -0.24% | -0.09 | 340.73K | 12.60M | 1.73% | 3.42B | -1.10% | -2.19% | +5.35% | +10.88% |
Cooper-StandardUS CPS | 24.10 | +1.69% | +0.40 | 340.71K | 8.28M | 6.20% | 427.90M | -9.47% | -11.49% | -19.10% | -26.59% |
Reto Eco-solutions Inc.US RETO | 0.3880 | -5.69% | -0.0234 | 340.70K | 140.52K | 25.74% | 13.91M | -63.40% | -67.67% | -85.63% | -94.92% |
Malibu BoatsUS MBUU | 24.89 | -0.68% | -0.17 | 340.65K | 8.46M | 5.35% | 488.77M | -6.71% | -14.64% | -11.20% | -11.77% |
iShares Copper and Metals Mining ETFUS ICOP | 55.37 | -0.18% | -0.10 | 340.47K | 18.90M | 2.51% | 481.72M | -4.34% | +2.99% | -1.32% | +24.96% |
MapLight Therapeutics, Inc.US MPLT | 13.00 | -5.69% | -0.78 | 340.17K | 4.50M | 9.72% | 602.91M | -1.07% | +12.26% | -52.14% | -25.99% |
Bluejay Diagnostics IncUS BJDX | 0.8973 | -11.16% | -0.1127 | 339.69K | 309.30K | 14.69% | 4.01M | +5.70% | -15.35% | -80.24% | -66.38% |