| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FEMSAUS FMX | 128.52 | -0.40% | -0.51 | 355.93K | 45.80M | 1.17% | 43.83B | +1.63% | +7.44% | +1.39% | +27.16% |
ClearPoint Neuro, Inc.US CLPT | 9.14 | -1.19% | -0.11 | 355.47K | 3.23M | 2.92% | 278.81M | +0.77% | -38.37% | -37.31% | -33.19% |
Pelagos InsuranceUS PLGO | 25.88 | -1.26% | -0.33 | 355.36K | 9.19M | 2.80% | 2.14B | +2.05% | +8.01% | +3.27% | +32.24% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 77.09 | +0.85% | +0.65 | 355.12K | 27.42M | 2.41% | 1.62B | -2.45% | -17.09% | -3.85% | +30.75% |
ProgressUS PRGS | 46.45 | +1.02% | +0.47 | 354.46K | 16.39M | 2.68% | 1.91B | +13.74% | +18.07% | +15.15% | +8.12% |
AptarGroupUS ATR | 126.55 | -1.21% | -1.55 | 354.36K | 44.89M | 1.67% | 8.07B | +1.64% | +2.16% | -5.47% | +3.76% |
SpireUS SR | 85.24 | -0.37% | -0.32 | 354.18K | 30.14M | 1.62% | 5.04B | +3.91% | +10.40% | +5.85% | +3.07% |
Tradr 2x Long Ibm Daily EtfUS IBX | 20.20 | +1.05% | +0.21 | 353.95K | 7.07M | 5.53% | 33.94M | +18.68% | +24.85% | +27.12% | -16.70% |
Faeth TherapeuticsUS FTH | 17.08 | -15.02% | -3.02 | 353.71K | 6.40M | 16.67% | 440.30M | -9.15% | -39.00% | -40.74% | +60.08% |
Tradr 2X Long APP Daily ETFUS APPX | 8.47 | -3.20% | -0.28 | 353.35K | 3.04M | 4.03% | 67.45M | -5.04% | -31.80% | -63.91% | -92.03% |
Loop Industries IncUS LOOP | 0.2414 | -21.09% | -0.0645 | 353.23K | 91.05K | 25.01% | 11.78M | -26.85% | -47.64% | -66.94% | -75.86% |
LyntrisUS LYNX | 10.28 | -6.80% | -0.75 | 353.20K | 3.70M | 6.80% | 1.19B | -9.27% | -20.06% | -41.26% | -41.26% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 27.58 | +0.18% | +0.05 | 353.03K | 9.73M | 0.91% | 894.14M | -0.86% | -5.97% | -3.19% | -10.57% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.34 | -0.37% | -0.02 | 352.89K | 1.88M | 2.33% | 344.20M | -0.93% | -4.64% | -8.40% | -1.66% |
ManitowocUS MTW | 22.24 | +0.41% | +0.09 | 352.55K | 7.82M | 4.77% | 798.60M | +3.25% | +0.45% | +60.81% | +85.49% |
Fidelity MSCI Utilities Index ETFUS FUTY | 54.88 | -0.71% | -0.39 | 352.50K | 19.34M | 0.87% | 2.04B | +0.81% | +7.25% | -4.54% | -0.62% |
CabotUS CBT | 73.79 | -0.73% | -0.54 | 352.23K | 25.88M | 2.35% | 3.81B | -0.67% | -6.31% | -16.37% | +11.33% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.48 | -0.31% | -0.13 | 352.21K | 14.98M | 0.42% | 4.56B | +0.66% | +0.69% | -2.12% | -3.74% |
Reinsurance Group of AmericaUS RGA | 263.94 | -2.98% | -8.11 | 352.19K | 93.25M | 2.90% | 17.23B | -1.05% | +6.15% | +10.87% | +29.73% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 5.26 | +9.58% | +0.46 | 352.00K | 1.81M | 9.27% | 209.13M | -16.11% | -47.87% | -46.49% | -68.12% |