| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prothena Corp PLCUS PRTA | 10.79 | -1.01% | -0.11 | 333.30K | 3.62M | 1.83% | 580.83M | +4.66% | +23.31% | +4.35% | +12.98% |
Triple Flag Precious MetalsUS TFPM | 36.15 | -0.58% | -0.21 | 333.09K | 12.00M | 1.65% | 7.47B | +1.46% | +18.33% | -7.00% | +8.82% |
CredicorpUS BAP | 335.85 | +1.18% | +3.91 | 333.06K | 111.89M | 3.71% | 26.66B | -7.05% | +4.42% | -1.40% | +17.02% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.65 | +1.92% | +0.22 | 332.60K | 3.87M | 4.02% | 1.36B | +0.60% | +15.81% | -3.24% | -10.04% |
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.48 | -0.62% | -0.33 | 332.10K | 17.40M | 0.80% | 3.89B | +0.96% | +13.32% | +4.63% | +9.40% |
GibraltarUS ROCK | 40.27 | +2.21% | +0.87 | 331.83K | 13.38M | 4.42% | 1.19B | -3.08% | +3.63% | -21.27% | -18.55% |
Casey's GeneralUS CASY | 768.45 | +1.82% | +13.73 | 331.65K | 253.37M | 2.33% | 28.48B | +4.55% | +16.50% | +24.18% | +39.03% |
TRAWS PHARMAUS TRAW | 1.39 | +11.20% | +0.14 | 331.63K | 449.42K | 16.80% | 14.12M | -13.66% | -35.05% | -44.18% | +23.01% |
GCI LLCUS GLIBK | 36.64 | -2.45% | -0.92 | 331.20K | 12.23M | 3.09% | 1.46B | -0.62% | +3.50% | -3.63% | -1.53% |
Nuvve Holding Corp.US NVVE | 0.5860 | -2.17% | -0.0130 | 330.93K | 192.46K | 8.33% | 3.11M | -2.33% | -26.84% | -76.75% | -76.93% |
Kyivstar Group LtdUS KYIV | 12.13 | -0.90% | -0.11 | 330.79K | 4.03M | 2.33% | 2.80B | +4.57% | +20.10% | -9.41% | -6.55% |
Towne BankUS TOWN | 36.12 | -0.52% | -0.19 | 330.66K | 12.00M | 1.40% | 3.33B | +1.12% | +11.14% | -2.88% | +8.24% |
Transportadora de Gas del Sur SAUS TGS | 30.98 | +1.27% | +0.39 | 330.59K | 10.26M | 3.37% | 4.66B | -6.71% | -4.68% | +0.52% | -0.35% |
Installed BuildingUS IBP | 309.45 | +3.97% | +11.81 | 330.28K | 101.13M | 5.19% | 8.35B | +6.81% | +19.58% | +1.64% | +19.30% |
Hedgeye Capital Allocation ETFUS HECA | 27.46 | -0.07% | -0.02 | 329.93K | 9.07M | 0.69% | 408.06M | -1.47% | -5.99% | -7.14% | -0.69% |
Murphy USAUS MUSA | 496.78 | +1.15% | +5.65 | 329.78K | 163.33M | 1.52% | 9.22B | +0.27% | +4.99% | +15.68% | +23.11% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 22.71 | +4.38% | +0.95 | 329.63K | 7.32M | 7.35% | 33.16M | +15.18% | +7.94% | -20.25% | -26.27% |
GlucoTrack, Inc.US GCTK | 0.7800 | -2.38% | -0.0190 | 329.48K | 260.42K | 10.59% | 1.52M | -11.16% | -28.44% | -78.27% | -79.84% |
TrupanionUS TRUP | 28.88 | +2.41% | +0.68 | 329.19K | 9.47M | 5.89% | 1.25B | +14.11% | +10.19% | -11.00% | -22.72% |
Telephone and DataUS TDS | 45.37 | -0.98% | -0.45 | 328.66K | 14.95M | 1.77% | 5.17B | +0.22% | +10.63% | +1.16% | +10.66% |