| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorpayUS CPAY | 333.21 | +0.74% | +2.44 | 81.71K | 27.33M | 2.47% | 23.49B | +4.26% | +3.53% | +3.52% | -1.54% |
AdeiaUS ADEA | 13.81 | -0.14% | -0.02 | 81.67K | 1.13M | 1.52% | 1.50B | -2.54% | +1.47% | +12.46% | -1.22% |
Red RockUS RRR | 54.35 | -0.26% | -0.14 | 81.42K | 4.45M | 1.83% | 3.22B | -1.06% | +6.72% | +29.93% | +17.54% |
Alpine Global Dynamic Dividend FundUS AGD | 11.38 | +0.53% | +0.06 | 81.40K | 924.68K | 0.86% | 282.96M | +1.70% | +9.21% | +16.60% | +16.12% |
Global X MSCI Argentina ETFUS ARGT | 80.63 | +0.90% | +0.72 | 81.33K | 6.53M | 1.29% | 898.62M | -0.46% | -4.16% | -7.47% | -2.47% |
PopularUS BPOP | 115.56 | +0.50% | +0.57 | 81.31K | 9.36M | 1.27% | 7.92B | +3.83% | +7.46% | +20.45% | +22.86% |
Universal Technical InstituteUS UTI | 31.92 | -0.44% | -0.14 | 81.19K | 2.60M | 2.59% | 1.74B | -0.03% | -8.17% | +14.66% | +24.15% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.28 | +0.89% | +0.24 | 81.13K | 2.21M | 0.61% | 2.61B | +2.33% | +0.11% | +5.45% | +6.81% |
KronosUS KRO | 6.16 | +1.82% | +0.11 | 81.10K | 495.51K | 1.61% | 708.62M | -0.65% | +1.82% | -20.10% | -36.82% |
ARKO CorpUS ARKO | 4.50 | +3.57% | +0.16 | 81.10K | 361.30K | 3.69% | 512.23M | +3.10% | -0.11% | +6.26% | -31.79% |
StoneX Group Inc.US SNEX | 94.46 | -0.24% | -0.22 | 81.07K | 7.61M | 2.34% | 4.62B | +3.15% | +9.22% | +9.84% | +44.62% |
Invesco Senior Income TrustUS VVR | 3.74 | +0.67% | +0.03 | 81.05K | 302.89K | 0.27% | 573.80M | -1.71% | +2.89% | +4.04% | -5.44% |
NMI Holdings IncUS NMIH | 38.45 | +0.50% | +0.19 | 81.00K | 3.11M | 0.77% | 3.00B | +3.11% | -8.19% | +13.42% | +4.60% |
Brookfield Renewable Partners LPUS BEP | 27.43 | +0.37% | +0.10 | 81.00K | 2.22M | 1.88% | 7.79B | +0.92% | +8.81% | +22.73% | +20.36% |
NavigatorUS NVGS | 16.03 | +0.69% | +0.11 | 80.86K | 1.30M | 1.26% | 1.11B | +4.84% | +9.95% | +28.75% | +4.43% |
Essex PropertyUS ESS | 289.90 | +1.72% | +4.90 | 80.58K | 23.30M | 1.21% | 18.67B | +3.38% | +1.43% | +4.81% | +1.56% |
Innovative Industrial Properties IncUS IIPR | 53.69 | +2.47% | +1.30 | 80.50K | 4.31M | 1.90% | 1.50B | -0.56% | -7.79% | +0.57% | -19.44% |
MiNK Therapeutics, Inc.US INKT | 20.27 | +2.37% | +0.47 | 80.45K | 1.63M | 8.23% | 80.79M | -27.63% | +170.99% | +170.27% | +190.86% |
Heritage CommerceUS HTBK | 10.33 | +0.83% | +0.09 | 80.42K | 824.50K | 1.37% | 635.97M | +1.32% | +8.12% | +13.34% | +10.07% |
Jacobs EngineeringUS J | 138.82 | +1.19% | +1.63 | 80.41K | 11.13M | 1.37% | 16.66B | +3.81% | +8.23% | +13.48% | +3.89% |