| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 82.40 | -0.81% | -0.67 | 252.17K | 20.86M | 0.99% | 11.98B | -1.68% | +3.13% | -2.45% | +1.42% |
CI&T Inc.US CINT | 6.14 | +5.32% | +0.31 | 251.69K | 1.52M | 4.29% | 826.32M | -4.36% | +5.86% | -13.52% | +1.15% |
QualysUS QLYS | 136.18 | -0.99% | -1.36 | 251.64K | 34.36M | 1.71% | 4.95B | -1.38% | +6.03% | +5.31% | -2.88% |
Valens Semiconductor Ltd.US VLN | 2.22 | -1.33% | -0.03 | 251.58K | 564.13K | 3.66% | 232.86M | -8.64% | -16.23% | +9.36% | -14.62% |
Bank of HawaiiUS BOH | 66.71 | -1.80% | -1.22 | 251.22K | 16.85M | 2.28% | 2.65B | -4.03% | -0.12% | -7.36% | -6.36% |
Columbus Circle Capital Corp. IUS CCCMU | 10.12 | -0.05% | 0.00 | 251.06K | 2.54M | 0.48% | 209.03M | +0.15% | +1.15% | +1.15% | +1.15% |
Sensei Biotherapeutics, Inc.US SNSE | 0.2950 | -4.53% | -0.0140 | 250.79K | 76.72K | 16.99% | 7.44M | -4.99% | -22.37% | -31.55% | -39.81% |
Cathay GeneralUS CATY | 43.14 | -2.07% | -0.91 | 250.74K | 10.87M | 2.62% | 3.02B | -3.21% | +1.82% | -8.41% | -9.39% |
Newegg Comm Inc.US NEGG | 6.07 | +0.83% | +0.05 | 250.32K | 1.51M | 9.97% | 118.23M | -2.10% | +60.58% | -18.70% | -23.44% |
iShares MSCI World ETFUS URTH | 162.77 | -0.65% | -1.06 | 250.04K | 40.81M | 0.76% | 4.77B | -0.60% | +5.57% | +2.83% | +4.68% |
Supernus PharmaceuticalsUS SUPN | 32.15 | -1.38% | -0.45 | 249.92K | 8.07M | 2.06% | 1.80B | -3.16% | -1.05% | +1.29% | -11.09% |
FibroBiologicsUS FBLG | 0.7729 | -4.82% | -0.0391 | 249.80K | 194.00K | 6.77% | 29.57M | -15.38% | -25.68% | -32.50% | -61.35% |
ProShares Ultra Russell 2000US UWM | 34.23 | -2.14% | -0.75 | 249.71K | 8.62M | 2.63% | 309.78M | -3.79% | +8.91% | -6.98% | -18.21% |
BOREALIS FOODS INCUS BRLS | 3.45 | +7.48% | +0.24 | 249.58K | 972.33K | 38.63% | 73.76M | -33.53% | -40.62% | -43.27% | -42.14% |
Oportun Financial CorpUS OPRT | 6.59 | +3.45% | +0.22 | 249.44K | 1.61M | 5.34% | 247.13M | -4.77% | +28.21% | -6.79% | +69.85% |
Templeton Dragon Fund IncUS TDF | 9.55 | -0.42% | -0.04 | 249.44K | 2.38M | 0.93% | 242.12M | -2.15% | +4.03% | +3.13% | +12.49% |
Towne BankUS TOWN | 34.32 | -1.18% | -0.41 | 249.38K | 8.59M | 1.76% | 2.52B | -2.69% | +3.25% | -7.09% | +0.76% |
HudsonUS HDSN | 7.09 | -2.48% | -0.18 | 249.23K | 1.78M | 3.65% | 308.28M | -7.92% | +5.66% | +29.62% | +27.06% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 19.52 | -1.11% | -0.22 | 249.16K | 4.88M | 1.09% | 1.38B | -2.01% | +5.17% | -3.37% | -9.84% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | -0.04% | -0.01 | 249.04K | 5.57M | 0.09% | 1.54B | +0.07% | -0.73% | +0.11% | +0.80% |