| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 14.75 | -0.34% | -0.05 | 145.92K | 2.16M | 2.10% | 1.37B | -1.54% | +1.58% | +18.19% | +14.43% |
AN2 Therapeutics, Inc.US ANTX | 4.24 | +8.44% | +0.33 | 145.92K | 601.57K | 13.94% | 152.39M | +0.95% | -0.70% | -9.59% | +271.93% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.28 | -0.03% | -0.02 | 145.89K | 7.34M | 0.12% | 1.39B | -0.01% | +0.01% | -0.31% | -0.09% |
DucommunUS DCO | 153.40 | -1.85% | -2.88 | 145.74K | 22.53M | 4.80% | 2.31B | +4.41% | +5.77% | +20.87% | +61.25% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 40.70 | -1.12% | -0.46 | 145.21K | 5.97M | 2.75% | 2.31B | -2.68% | -0.42% | +11.08% | +13.37% |
CostamareUS CMRE | 16.01 | -0.25% | -0.04 | 145.07K | 2.34M | 1.99% | 1.93B | +3.69% | -6.97% | -3.32% | +1.39% |
Camp4 Therapeutics Corp.US CAMP | 4.38 | +9.23% | +0.37 | 145.07K | 647.25K | 18.08% | 227.24M | +5.04% | -2.67% | -20.07% | -28.55% |
Douglas Elliman Inc.US DOUG | 1.78 | +3.20% | +0.06 | 144.88K | 255.08K | 3.20% | 161.36M | +4.41% | +3.20% | +5.03% | -25.11% |
Franklin FTSE Taiwan ETFUS FLTW | 96.11 | -3.07% | -3.04 | 144.87K | 14.10M | 2.44% | 2.66B | -8.77% | +5.34% | +37.67% | +57.97% |
Simplify High Yield ETFUS CDX | 21.04 | -0.28% | -0.06 | 144.85K | 3.05M | 0.47% | 397.66M | +0.05% | -1.13% | -2.73% | -5.52% |
Lovesac Co.US LOVE | 16.35 | -1.39% | -0.23 | 144.85K | 2.40M | 3.02% | 241.65M | +5.96% | +3.28% | +48.77% | +10.85% |
UniversalUS UVV | 54.32 | +2.47% | +1.31 | 144.82K | 7.84M | 1.54% | 1.35B | +2.34% | +1.14% | +2.63% | +2.98% |
High Tide Inc.US HITI | 2.33 | -0.21% | 0.00 | 144.68K | 337.20K | 2.15% | 204.23M | +0.22% | -4.32% | -6.63% | -12.26% |
Mammoth Energy Services Inc.US TUSK | 3.37 | +0.75% | +0.03 | 144.61K | 487.45K | 2.80% | 162.17M | -5.74% | +14.46% | +57.24% | +81.89% |
Installed BuildingUS IBP | 193.85 | -5.91% | -12.18 | 144.52K | 28.79M | 6.62% | 5.23B | -3.91% | -4.34% | -32.77% | -25.27% |
Tradr 2X Long ALAB Daily ETFUS LABX | 114.61 | -3.58% | -4.25 | 144.52K | 17.62M | 15.15% | 92.07M | -16.93% | +143.75% | +441.89% | +150.76% |
Connect Biopharma Holdings Ltd.US CNTB | 2.10 | -1.04% | -0.02 | 144.51K | 307.27K | 7.31% | 132.10M | -5.92% | -21.72% | -22.30% | -25.60% |
Shenandoah TelecommunicationsUS SHEN | 16.28 | 0.00% | 0.00 | 144.36K | 2.36M | 4.27% | 900.31M | +3.10% | +4.43% | +10.37% | +40.83% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 25.63 | -0.53% | -0.14 | 144.22K | 3.70M | 0.92% | 1.69B | -1.34% | -1.26% | +2.30% | +3.31% |
Tortoise Energy Infrastructure CorporationUS TYG | 42.91 | +1.30% | +0.55 | 144.09K | 6.19M | 1.26% | 906.46M | -1.17% | -6.88% | -13.82% | +4.91% |