| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FibroBiologicsUS FBLG | 1.41 | +0.71% | +0.01 | 164.69K | 232.01K | 9.99% | 9.39M | +18.49% | +115.40% | +25.89% | -68.65% |
GibraltarUS ROCK | 46.33 | +0.70% | +0.32 | 164.62K | 7.61M | 4.43% | 1.38B | -3.18% | +7.49% | +22.76% | -6.29% |
BRC IncUS BRCC | 8.57 | +0.23% | +0.02 | 164.14K | 1.44M | 8.07% | 102.69M | +5.80% | -17.60% | -44.71% | -22.79% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.53 | +1.53% | +0.55 | 164.14K | 5.97M | 1.81% | 736.81M | -1.43% | +4.94% | -5.12% | +26.29% |
NaborsUS NBR | 87.49 | -0.26% | -0.23 | 164.09K | 14.23M | 3.10% | 1.29B | -4.65% | +10.38% | -5.37% | +61.12% |
Nexalin Technology, Inc.US NXL | 0.2950 | -7.44% | -0.0237 | 163.96K | 49.54K | 5.68% | 6.50M | -10.61% | -18.31% | -48.83% | -47.13% |
Oportun Financial CorpUS OPRT | 7.46 | -0.67% | -0.05 | 163.94K | 1.22M | 3.20% | 343.06M | -1.19% | +30.88% | +42.10% | +41.02% |
Xtrackers International Real Estate ETFUS HAUZ | 22.90 | -0.63% | -0.14 | 163.87K | 3.77M | 0.94% | 1.07B | +0.35% | -1.03% | -0.04% | -1.34% |
OptimumBankUS OPHC | 9.24 | +3.13% | +0.28 | 163.78K | 1.53M | 7.03% | 222.51M | -8.51% | +28.51% | +67.09% | +117.41% |
iShares AAA CLO Active ETFUS CLOA | 51.96 | +0.03% | +0.02 | 163.74K | 8.51M | 0.05% | 2.30B | +0.14% | -0.05% | +0.31% | +0.41% |
UFP Technologies IncUS UFPT | 304.57 | +0.12% | +0.36 | 163.64K | 49.90M | 3.22% | 2.35B | -2.64% | +19.40% | +39.63% | +37.18% |
Crown CraftsUS CRWS | 2.94 | +0.34% | +0.01 | 163.00K | 481.48K | 4.09% | 31.64M | -0.34% | 0.00% | +2.80% | +6.14% |
National Health InvestorsUS NHI | 73.39 | +0.05% | +0.04 | 162.53K | 11.92M | 1.23% | 3.60B | -0.93% | -6.26% | +2.27% | -3.90% |
Root, Inc.US ROOT | 58.19 | +0.85% | +0.49 | 162.52K | 9.43M | 2.10% | 901.55M | +3.06% | +2.88% | +1.34% | -19.44% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.10 | -0.62% | -0.12 | 162.42K | 3.11M | 0.68% | 2.63B | -0.31% | +4.89% | +3.86% | +5.88% |
NEOS Gold High Income ETFUS IAUI | 52.58 | -0.77% | -0.41 | 162.31K | 8.53M | 0.55% | 583.64M | +1.23% | +8.37% | -3.19% | -5.91% |
China YuchaiUS CYD | 39.82 | +1.14% | +0.45 | 162.11K | 6.45M | 3.35% | 1.49B | -8.33% | -11.75% | -31.10% | +12.17% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.63 | +0.10% | +0.03 | 162.03K | 4.15M | 0.39% | 318.07M | -0.04% | +3.60% | -2.44% | +0.51% |
OculisUS OCS | 12.97 | +0.08% | +0.01 | 161.92K | 2.10M | 1.93% | 800.66M | -4.42% | +19.65% | -10.61% | -35.05% |
HanmiUS HAFC | 31.08 | +0.39% | +0.12 | 161.91K | 5.03M | 1.05% | 924.72M | -0.22% | -1.49% | +4.40% | +14.98% |