| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2x Long Ibm Daily EtfUS IBX | 30.58 | -5.38% | -1.74 | 152.27K | 4.82M | 6.99% | 53.82M | -1.74% | +8.67% | +31.72% | +26.10% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 103.53 | +0.29% | +0.30 | 152.15K | 15.72M | 1.12% | 10.72B | +1.84% | +4.39% | +11.30% | +13.27% |
InsteelUS IIIN | 29.27 | -0.24% | -0.07 | 152.09K | 4.48M | 2.28% | 568.32M | -2.17% | +5.21% | -22.13% | -7.58% |
Frequency ElectronicsUS FEIM | 57.33 | -6.12% | -3.74 | 152.09K | 8.76M | 7.61% | 564.24M | -11.24% | -13.96% | +1.33% | +6.48% |
HilltopUS HTH | 38.30 | +0.68% | +0.26 | 151.97K | 5.82M | 1.00% | 2.24B | -1.34% | +1.16% | +2.54% | +12.85% |
MineralsUS MTX | 72.46 | +0.75% | +0.54 | 151.90K | 11.01M | 1.37% | 2.26B | -2.69% | -4.60% | -0.55% | +18.88% |
Freedom HoldingUS FRHC | 166.09 | +3.42% | +5.50 | 151.79K | 24.82M | 6.66% | 10.16B | +2.39% | +19.48% | +5.99% | +36.50% |
First Trust Innovation Leaders ETFUS ILDR | 38.80 | -0.69% | -0.27 | 151.67K | 5.87M | 1.63% | 298.76M | +1.47% | +5.84% | +17.44% | +17.61% |
China YuchaiUS CYD | 46.19 | -1.87% | -0.88 | 151.41K | 6.98M | 5.63% | 1.73B | +6.45% | -3.59% | +9.56% | +30.11% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 154.65 | +0.86% | +1.32 | 151.39K | 23.40M | 0.89% | 11.52B | -0.30% | +1.52% | -1.30% | +7.90% |
DBV Technologies SAUS DBVT | 16.49 | +2.55% | +0.41 | 151.10K | 2.46M | 4.10% | 976.35M | +4.24% | +2.81% | -23.80% | -13.98% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.97 | -0.16% | -0.04 | 151.07K | 3.77M | 0.86% | 1.69B | -0.50% | -0.16% | -1.83% | -2.21% |
MatthewsUS MATW | 26.66 | -1.19% | -0.32 | 151.04K | 4.05M | 2.82% | 829.82M | -0.11% | +4.22% | -1.22% | +2.07% |
Tradr 2X Long TEM Daily ETFUS TEMT | 24.40 | -10.59% | -2.89 | 150.92K | 3.78M | 16.97% | 47.05M | -7.37% | +32.61% | +16.75% | -28.97% |
RTB DIGITAL INCUS RTB | 16.91 | -5.90% | -1.06 | 150.84K | 2.53M | 16.14% | 230.31M | +14.30% | +317.53% | +184.20% | +198.05% |
EnergousUS WATT | 17.99 | -5.32% | -1.01 | 150.74K | 2.76M | 6.37% | 98.96M | -25.32% | -21.51% | +9.70% | +350.88% |
Ibotta IncUS IBTA | 30.86 | -2.83% | -0.90 | 150.72K | 4.65M | 9.98% | 718.27M | -13.24% | -2.77% | -8.26% | +35.77% |
ForestarUS FOR | 30.51 | +0.83% | +0.25 | 150.64K | 4.61M | 1.69% | 1.55B | -0.94% | +7.73% | +14.79% | +23.87% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 26.84 | 0.00% | 0.00 | 150.41K | 4.04M | 0.24% | 1.23B | -0.85% | -0.20% | -2.35% | -2.58% |
Northwest Natural GasUS NWN | 50.40 | +1.55% | +0.77 | 150.10K | 7.55M | 1.75% | 2.12B | +1.35% | +0.80% | -7.66% | +7.83% |