Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Tradr 2x Long Ibm Daily Etf

US

IBX

30.58-5.38%-1.74152.27K4.82M6.99%53.82M-1.74%+8.67%+31.72%+26.10%

Fidelity NASDAQ Composite Index ETF

US

ONEQ

103.53+0.29%+0.30152.15K15.72M1.12%10.72B+1.84%+4.39%+11.30%+13.27%

Insteel

US

IIIN

29.27-0.24%-0.07152.09K4.48M2.28%568.32M-2.17%+5.21%-22.13%-7.58%

Frequency Electronics

US

FEIM

57.33-6.12%-3.74152.09K8.76M7.61%564.24M-11.24%-13.96%+1.33%+6.48%

Hilltop

US

HTH

38.30+0.68%+0.26151.97K5.82M1.00%2.24B-1.34%+1.16%+2.54%+12.85%

Minerals

US

MTX

72.46+0.75%+0.54151.90K11.01M1.37%2.26B-2.69%-4.60%-0.55%+18.88%

Freedom Holding

US

FRHC

166.09+3.42%+5.50151.79K24.82M6.66%10.16B+2.39%+19.48%+5.99%+36.50%

First Trust Innovation Leaders ETF

US

ILDR

38.80-0.69%-0.27151.67K5.87M1.63%298.76M+1.47%+5.84%+17.44%+17.61%

China Yuchai

US

CYD

46.19-1.87%-0.88151.41K6.98M5.63%1.73B+6.45%-3.59%+9.56%+30.11%

Vanguard FTSE All-World ex-US Small-Cap ETF

US

VSS

154.65+0.86%+1.32151.39K23.40M0.89%11.52B-0.30%+1.52%-1.30%+7.90%

DBV Technologies SA

US

DBVT

16.49+2.55%+0.41151.10K2.46M4.10%976.35M+4.24%+2.81%-23.80%-13.98%

ISHARES IBONDS DEC 2032 TERM CORPORATE ETF

US

IBDX

24.97-0.16%-0.04151.07K3.77M0.86%1.69B-0.50%-0.16%-1.83%-2.21%

Matthews

US

MATW

26.66-1.19%-0.32151.04K4.05M2.82%829.82M-0.11%+4.22%-1.22%+2.07%

Tradr 2X Long TEM Daily ETF

US

TEMT

24.40-10.59%-2.89150.92K3.78M16.97%47.05M-7.37%+32.61%+16.75%-28.97%

RTB DIGITAL INC

US

RTB

16.91-5.90%-1.06150.84K2.53M16.14%230.31M+14.30%+317.53%+184.20%+198.05%

Energous

US

WATT

17.99-5.32%-1.01150.74K2.76M6.37%98.96M-25.32%-21.51%+9.70%+350.88%

Ibotta Inc

US

IBTA

30.86-2.83%-0.90150.72K4.65M9.98%718.27M-13.24%-2.77%-8.26%+35.77%

Forestar

US

FOR

30.51+0.83%+0.25150.64K4.61M1.69%1.55B-0.94%+7.73%+14.79%+23.87%

Invesco Equal Weight 0-30 Year Treasury ETF

US

GOVI

26.840.00%0.00150.41K4.04M0.24%1.23B-0.85%-0.20%-2.35%-2.58%

Northwest Natural Gas

US

NWN

50.40+1.55%+0.77150.10K7.55M1.75%2.12B+1.35%+0.80%-7.66%+7.83%