| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Ultra-Short Income ETFUS SCUS | 25.16 | 0.00% | 0.00 | 121.01K | 3.05M | 0.06% | 241.54M | +0.04% | -0.12% | -0.14% | -0.08% |
ColliersUS CIGI | 101.88 | +4.50% | +4.39 | 121.01K | 12.29M | 3.95% | 5.19B | +2.23% | +9.84% | -2.02% | -30.70% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.52 | -0.01% | 0.00 | 121.00K | 6.11M | 0.03% | 1.58B | -0.01% | -0.08% | -0.07% | +0.09% |
Rush EnterprisesUS RUSHB | 75.92 | -0.14% | -0.11 | 120.96K | 9.20M | 3.22% | 5.89B | +1.97% | +0.01% | +6.66% | +34.94% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.01 | +0.41% | +0.14 | 120.76K | 4.10M | 0.38% | 1.52B | +1.25% | +5.79% | +3.34% | +12.36% |
Great Elm Capital CorpUS GECC | 5.15 | -1.34% | -0.07 | 120.76K | 614.96K | 4.02% | 71.54M | -2.83% | -6.87% | -5.33% | -26.90% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.01 | +0.13% | +0.06 | 120.72K | 5.43M | 1.06% | 1.69B | -0.20% | +0.67% | +3.45% | +5.96% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.66 | +0.25% | +0.13 | 120.32K | 5.97M | 0.14% | 1.31B | -0.35% | -1.11% | -1.38% | -1.50% |
Helios Technologies, Inc.US HLIO | 78.05 | -2.23% | -1.78 | 120.24K | 9.39M | 5.00% | 2.59B | -3.74% | -13.73% | +16.77% | +45.92% |
Inter ParfumsUS IPAR | 123.78 | +1.00% | +1.23 | 120.13K | 14.87M | 3.33% | 3.97B | -0.50% | +14.64% | +36.89% | +45.92% |
Group 1US GPI | 336.02 | +1.56% | +5.15 | 120.04K | 40.55M | 5.12% | 4.01B | +9.83% | +11.36% | -3.78% | -14.56% |
Banco Macro SAUS BMA | 91.25 | +2.40% | +2.14 | 119.72K | 10.92M | 3.07% | 5.83B | +0.76% | -0.21% | +24.17% | +1.21% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 18.17 | +7.78% | +1.31 | 119.57K | 2.13M | 5.87% | 109.35M | -4.80% | +12.83% | -18.91% | -51.35% |
Gorman-RuppUS GRC | 78.64 | -3.79% | -3.09 | 119.54K | 9.43M | 10.12% | 2.07B | -0.70% | -11.89% | +7.75% | +64.68% |
Triumph Financial, Inc.US TFIN | 75.77 | -1.48% | -1.14 | 119.37K | 9.08M | 3.23% | 1.80B | -2.67% | -1.35% | +13.39% | +20.98% |
FT Energy Income Partners Enhanced Income EtfUS EIPI | 22.31 | -1.44% | -0.32 | 119.31K | 2.67M | 1.02% | 1.07B | -0.38% | +1.11% | -0.91% | +12.25% |
Volatility Shares Trust XRP ETFUS XRPI | 5.99 | +0.08% | +0.01 | 119.31K | 719.48K | 2.66% | 89.89M | -2.60% | +3.91% | -21.04% | -43.38% |
Gladstone InvestmentUS GAIN | 16.20 | +1.54% | +0.25 | 119.31K | 1.93M | 2.04% | 642.07M | -1.31% | +6.83% | -0.77% | +15.93% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 43.63 | -0.07% | -0.03 | 119.19K | 5.20M | 1.10% | 863.92M | +0.23% | -4.24% | +3.49% | +13.30% |
Actinium PharmaceuticalsUS ATNM | 0.8544 | -0.65% | -0.0056 | 119.14K | 100.12K | 7.09% | 26.81M | -3.24% | -13.70% | -26.97% | -37.18% |