| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
El Pollo LocoUS LOCO | 16.19 | +1.63% | +0.26 | 140.02K | 2.26M | 2.32% | 493.07M | +0.37% | -3.75% | +19.13% | +54.78% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.86 | +0.65% | +0.07 | 139.59K | 1.51M | 1.11% | 323.90M | +2.07% | +3.23% | -0.37% | -4.15% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 74.23 | +0.43% | +0.32 | 139.54K | 10.33M | 1.19% | 5.93B | +1.39% | +0.07% | +5.16% | +13.36% |
J&J SnackUS JJSF | 77.71 | +1.66% | +1.27 | 139.26K | 10.80M | 2.28% | 1.46B | -0.06% | +2.59% | -10.74% | -14.01% |
Defiance Daily Target 2X Short HOOD ETFUS HOOZ | 12.30 | -1.53% | -0.19 | 139.23K | 1.71M | 12.85% | 3.08M | +4.06% | -4.77% | -62.28% | -46.05% |
Credit AcceptanceUS CACC | 552.73 | -3.72% | -21.35 | 139.09K | 77.94M | 5.42% | 5.76B | -10.23% | -12.11% | +10.41% | +24.64% |
BalchemUS BCPC | 164.79 | +1.22% | +1.98 | 138.91K | 22.86M | 1.71% | 5.28B | +1.12% | -3.76% | -4.93% | +7.45% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 16.94 | +3.48% | +0.57 | 138.84K | 2.35M | 3.79% | 41.47M | -0.41% | +5.02% | +42.23% | -22.61% |
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)US ALAR | 1.88 | 0.00% | 0.00 | 138.73K | 257.60K | 5.85% | 13.80M | -8.07% | -76.20% | -71.56% | -78.09% |
Intercorp Financial Services Inc.US IFS | 59.61 | -0.20% | -0.12 | 138.73K | 8.28M | 2.69% | 6.62B | +0.10% | +6.85% | +34.11% | +40.72% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.86 | +0.14% | +0.04 | 138.71K | 3.45M | 0.15% | 1.71B | -0.46% | -1.49% | -1.49% | -2.64% |
Principal Active High Yield ETFUS YLD | 18.92 | +0.13% | +0.03 | 138.47K | 2.62M | 0.21% | 575.17M | -0.11% | -0.58% | -0.47% | -0.45% |
AutoZoneUS AZO | 3,075.26 | +3.98% | +117.85 | 138.44K | 424.21M | 4.30% | 50.34B | +2.71% | -1.71% | -12.72% | -9.32% |
KVH Industries IncUS KVHI | 9.28 | +2.43% | +0.22 | 138.40K | 1.28M | 4.75% | 181.64M | +3.46% | -0.54% | +3.34% | +33.14% |
iTonic Holdings Ltd.US ITOC | 0.2486 | -6.19% | -0.0164 | 138.35K | 36.04K | 24.08% | 29.10M | -11.25% | -18.76% | -32.85% | -40.92% |
Fury Gold Mines LtdUS FURY | 0.5290 | +1.73% | +0.0090 | 138.24K | 74.34K | 6.92% | 100.51M | +3.71% | -2.94% | -5.62% | -10.34% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 143.14 | -0.82% | -1.18 | 138.13K | 20.04M | 4.41% | 461.47M | -1.82% | -0.17% | +26.36% | +41.68% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 17.80 | -6.95% | -1.33 | 138.12K | 2.49M | 5.38% | 26.70M | +0.70% | +32.74% | -8.15% | +88.08% |
China YuchaiUS CYD | 46.59 | +3.37% | +1.52 | 138.09K | 6.45M | 5.86% | 1.75B | +6.54% | +3.95% | +16.24% | +31.24% |
Proshares Ultra Dow30US DDM | 64.98 | +0.99% | +0.64 | 137.81K | 8.99M | 2.23% | 536.09M | +1.15% | +1.28% | +12.73% | +14.28% |