| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inhibikase Therapeutics, Inc.US IKT | 1.90 | -2.56% | -0.05 | 45.86K | 85.98K | 7.69% | 141.25M | +14.46% | -7.32% | -3.80% | -41.54% |
PricesmartUS PSMT | 106.17 | +1.07% | +1.13 | 45.86K | 4.84M | 1.87% | 3.18B | +1.82% | -1.15% | +22.38% | +15.18% |
Coastal Financial CorpUS CCB | 100.48 | +3.73% | +3.61 | 45.79K | 4.51M | 5.05% | 1.51B | +7.11% | +14.93% | +20.25% | +18.34% |
Vanguard Small-Cap Growth ETFUS VBK | 276.98 | +0.01% | +0.04 | 45.78K | 12.63M | 0.89% | 19.05B | +0.52% | +4.63% | +15.51% | -1.10% |
Bitwise MARA Option Income Strategy ETFUS IMRA | 48.23 | +0.46% | +0.22 | 45.78K | 2.20M | 2.67% | 15.43M | -1.21% | +3.70% | +6.69% | +4.44% |
Vanguard ESG International Stock ETFUS VSGX | 65.47 | -0.05% | -0.03 | 45.68K | 2.99M | 0.58% | 4.75B | +1.13% | +1.76% | +12.94% | +15.47% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 48.61 | -0.51% | -0.25 | 45.66K | 2.22M | 0.72% | 768.04M | +1.76% | +4.49% | +16.60% | +5.93% |
NorthfieldUS NFBK | 11.98 | +4.36% | +0.50 | 45.65K | 533.77K | 5.14% | 510.66M | +2.39% | +4.17% | +19.20% | +3.10% |
Vivani Medical, Inc.US VANI | 1.26 | -2.32% | -0.03 | 45.56K | 58.25K | 5.38% | 74.65M | -0.78% | +2.45% | +27.28% | +8.63% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 53.44 | +0.14% | +0.08 | 45.50K | 2.43M | 0.54% | 937.78M | +0.33% | +0.94% | +1.72% | +2.13% |
Rallybio Corp.US RLYB | 0.3305 | -2.22% | -0.0075 | 45.46K | 15.12K | 3.85% | 13.75M | -10.68% | +15.48% | -40.66% | -65.57% |
UplandUS UPLD | 1.90 | -2.56% | -0.05 | 45.43K | 87.04K | 4.10% | 54.12M | +5.56% | +3.26% | -26.64% | -56.22% |
Pop Culture Group Co., LtdUS CPOP | 0.5652 | +3.90% | +0.0212 | 45.40K | 24.75K | 7.92% | 9.57M | -0.84% | -2.55% | -0.84% | -51.69% |
QVC Group Inc.US QVCGA | 3.02 | +9.82% | +0.27 | 45.39K | 134.36K | 12.72% | 24.37M | +11.03% | -14.69% | -64.34% | -81.70% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 29.36 | +0.57% | +0.17 | 45.37K | 1.32M | 0.92% | 121.84M | +1.45% | +4.35% | +7.59% | -0.25% |
iShares U.S. Equity Factor ETFUS LRGF | 64.06 | -0.11% | -0.07 | 45.36K | 2.90M | 0.48% | 2.60B | +1.81% | +4.11% | +15.36% | +6.15% |
MMTec, Inc.US MTC | 1.05 | -0.94% | -0.01 | 45.35K | 46.99K | 4.72% | 26.45M | +13.97% | +1.94% | +23.53% | -33.12% |
YieldMax MARA Option Income Strategy ETFUS MARO | 22.04 | +0.64% | +0.14 | 45.28K | 989.70K | 3.14% | 81.00M | +5.00% | +1.85% | +13.03% | -41.84% |
VEON LtdUS VEON | 44.23 | -3.99% | -1.84 | 45.26K | 2.01M | 3.97% | 3.10B | +7.02% | -18.17% | +3.83% | +10.30% |
LandmarkUS LARK | 26.74 | +1.13% | +0.30 | 45.25K | 1.21M | 4.27% | 154.64M | +10.82% | -8.14% | -1.98% | +11.37% |